Hamilton Beach Brands HBB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Hamilton Beach Brands Holding Company (HBB)
Hamilton Beach Brands Holding Company (HBB) Opciones

Hamilton Beach Brands Holding Company (HBB)

19.09

-0.76

( -3.83% )

Actualizado: 12:03:38

Delayed by 15 minutes

HBB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	15.10	18.50	0.00	16.80	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	10.10	13.60	0.00	11.85	0.00	0.00 %	0	0	-
10.00	7.50	11.10	0.00	9.30	0.00	0.00 %	0	0	-
12.50	5.10	8.60	0.00	6.85	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.40	4.00	2.55	2.20	0.00	0.00 %	0	0	-
20.00	0.30	2.65	0.00	1.475	0.00	0.00 %	0	0	-
22.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.45	2.50	0.45	1.475	0.00	0.00 %	0	1	-
20.00	0.45	3.40	0.00	1.925	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.57 (127.86%)	15.8M
HMRHeidmar Maritime Holdings Corporation	US$ 4.2198 (65.48%)	69.21M
LZMHLZ Technology Holdings Ltd	US$ 11.53 (40.95%)	441.84k
AVAHAveanna Healthcare Holdings Inc	US$ 5.1719 (38.29%)	2.77M
SPGCSacks Parente Golf Inc	US$ 0.1488 (37.78%)	341.41M
ADTXAditxt Inc	US$ 0.034699 (-38.91%)	99.21M
ULYUrgent ly Inc	US$ 0.3121 (-38.76%)	1.65M
AREBAmerican Rebel Holdings Inc	US$ 0.21831 (-33.34%)	3.48M
QRHCQuest Resource Holding Corporation	US$ 2.6191 (-31.97%)	503.28k
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.4k
SPGCSacks Parente Golf Inc	US$ 0.1488 (37.78%)	341.41M
NVDANVIDIA Corporation	US$ 115.95 (0.18%)	198.03M
INTCIntel Corporation	US$ 23.51 (13.68%)	189.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.445 (-7.60%)	179.14M
DMNDamon Inc	US$ 0.1788 (0.06%)	103.85M

Monksdream

Monksdream 12 meses hace

crudeoil24

crudeoil24 5 años hace

Hamilton Beach Brands Holding Company is a holding company for two separate businesses: consumer, commercial and specialty small appliances and specialty retail. The Company is a designer, marketer, and distributor of branded small electric household and specialty housewares appliances as well as commercial products for restaurants, bars and hotels. The Company also engaged in retailer of kitchen and related products in outlet malls throughout the United States. The Company markets such products under numerous brand names, including the Hamilton Beach, Proctor Silex, and Weston brands. The Company sells products under licensed brands such as Wolf Gourmet and CHI. The Company’s brands, including Weston and Hamilton Beach professional, are focused on fast-growing food trends such as farm-to-table, field-to-table and countertop kitchen appliances with professional-grade components designed to deliver performance and durability for the serious home cook.

Hamilton Beach Brands

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones