Invesco IVZ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Invesco Ltd (IVZ)

15.24

0.42

(2.83%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

15.45

0.21

( 1.38% )

Pre Mercado: 6:56AM

Delayed by 15 minutes

IVZ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,620	-
18.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	301	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,017	-
20.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	18,561	-
21.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	29	-
22.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	40	-
23.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	3	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	688	-
16.00	1.02	1.02	1.02	1.02	0.00	0.00 %	0	1,433	-
17.00	1.63	1.63	1.63	1.63	0.00	0.00 %	0	1,396	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	353	-
20.00	2.05	2.05	2.05	2.05	0.00	0.00 %	0	0	-
21.00	2.02	2.02	2.02	2.02	0.00	0.00 %	0	0	-
22.00	4.20	4.20	4.20	4.20	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VSTEVast Renewable Ltd	US$ 0.9386 (87.76%)	84.32M
STISolidion Technology Inc	US$ 0.1927 (52.82%)	140.74M
HCTIHealthcare Triangle Inc	US$ 0.4678 (43.94%)	21.74M
TOIOncology Institute Inc	US$ 0.903 (43.11%)	25
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
HEPAHepion Pharmaceuticals Inc	US$ 0.0504 (-40.00%)	16.64M
IRBTiRobot Corporation	US$ 4.12 (-34.71%)	1.85M
APDNApplied DNA Sciences Inc	US$ 0.10 (-31.97%)	2.7M
NVEENV5 Global Inc	US$ 12.12 (-31.80%)	691
ZYXIZynex Inc	US$ 4.83 (-31.00%)	91.97k
STISolidion Technology Inc	US$ 0.1928 (52.89%)	140.76M
VSTEVast Renewable Ltd	US$ 0.9399 (88.02%)	84.36M
AREBAmerican Rebel Holdings Inc	US$ 0.3655 (20.27%)	39.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.84 (11.76%)	33.13M
HCTIHealthcare Triangle Inc	US$ 0.4697 (44.52%)	21.74M

glenn1919

glenn1919 4 minutos hace

TRNR................................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Cologne9672

Cologne9672 4 minutos hace

Yes, yes tic toc we have seen and heard it all before.

NebraskaOTC

NebraskaOTC 4 minutos hace

But... But... "tick tock".... until the next $BMXI excuse!!!! :-D

BottomBounce

BottomBounce 5 minutos hace

Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $UVXY

Hawkeye_tt

Hawkeye_tt 5 minutos hace

Replace Bryson to Day please.....my mistake

JustJack

JustJack 5 minutos hace

On March 12, 2025, we will be issuing a press release titled "AITX To Demonstrate Complete Ecosystem of AI-Powered Solutions at ISC West - Including HERO Humanoid Robot"
Translation.

AITX will be pounding the BID to dilute another 200 million shares (like we did the last two da

Budots

Budots 5 minutos hace

#BreakingNews: Accredited Solutions, Inc. (OTC: $ASII) Engages Partner Capital Group, LLC (PartnerCap) to Explore Strategic Alternatives to Maximize Shareholder Value https://newmediawire.com/news/accredited-solutions-inc-otc-asii-engages-partner-capital-group-llc-partnercap-to-explore-strategic-alt

resx18

resx18 5 minutos hace

Good Morning $VRHI

BottomBounce

BottomBounce 5 minutos hace

SILVER IS TRADING PARABOLIC BULL RUN TODAY - Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $VXX

Budots

Budots 5 minutos hace

$ASII News is out! https://x.com/StockOnHighALer/status/1899806404300693863

glenn1919

glenn1919 6 minutos hace

STI............................................................p/m

Implanting

Implanting 6 minutos hace

I like listening to Chris Whalen because he's close to the banking sector and gives good insight about the clusterfuck coming there at some point. IMO the banking/financial sector is where the black swan will come from.

Whalen doesn't see a recession coming this year and he gets into

MightyX

MightyX 6 minutos hace

That-strategy-should help-yall keep-price low for dilution accumulation at .0002

Cologne9672

Cologne9672 6 minutos hace

You are confused and it’s evident. You are putting all your faith in these accounts and there is no proof that CRGP is included. You just like to put all your chips on red don’t you.

BottomBounce

BottomBounce 6 minutos hace

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $DIA

resx18

resx18 6 minutos hace

https://x.com/CBDWInc/status/1899800608229740769

TMaga

TMaga 6 minutos hace

.000000 after hours
.000001 during the day
0= buy backs
All BS by Humble

2can$

2can$ 6 minutos hace

Follow the company's updates it's a pinky play catalyst move pinkies up unless it's been hijacked by criminals needing this company to fail by artificial nefarious actors putting pressure on the movement, it's true it's a fact big big very BIG SHORT HERE.

but follow company updates.

Midwestrader

Midwestrader 6 minutos hace

From Reuters:

March 5 (Reuters) - Tesla (TSLA.O)

Sales in Germany fell by 76% in February, data showed on Wednesday, adding to the collapse in sales of Elon Musk's EV brand across Europe in what could be a loyalty test for the close ally of U.S. President Donald Trump.

Jack_Bolander

Jack_Bolander 6 minutos hace

DEBUNKING More Hydrogen Myths :

https://cleantechnica.com/2025/03/06/companion-to-cranky-stepdad-vs-hydrogen-for-energy/amp/

BottomBounce

BottomBounce 6 minutos hace

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $SPY

uranium-pinto-beans

uranium-pinto-beans 6 minutos hace

OPEC LEAVES 2025 GLOBAL OIL DEMAND GROWTH FORECAST UNCHANGED AT 1.45 MILLION BPD IN MONTHLY REPORT

OPEC LEAVES 2026 GLOBAL OIL DEMAND GROWTH FORECAST UNCHANGED AT 1.43 MILLION BPD

OPEC LEAVES 2025 ECON GROWTH FORECAST UNCHANGED

OPEC SAYS TRADE CONCERNS EX

BadCuda

BadCuda 6 minutos hace

.185 now 153 million Premarket pow zing
booooooooooooooooooosh !!!

Debunkinator

Debunkinator 6 minutos hace

The company is actively pursuing potential acquisitions, strategic partnerships, and corporate realignments to strengthen its valuation and market positioning, ensuring a successful transition to a major national exchange this year. https://investorshub.advfn.com/uimage/uploads/2025/3/12/zldnmZeekZe

Retired2019

Retired2019 7 minutos hace

You wiped out 95% of ALL shareholder value for any potential upside....WTF Berg....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones