LCI Industries LCII - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

LCI Industries (LCII)

96.07

-2.30

(-2.34%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

94.47

-1.60

( -1.67% )

Pre Mercado: 7:26AM

Delayed by 15 minutes

LCII Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	64	-
105.00	2.90	2.90	2.90	2.90	0.00	0.00 %	0	17	-
110.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	26	-
115.00	0.58	0.58	0.58	0.58	0.00	0.00 %	0	56	-
120.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	13	-
125.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	1	-
130.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	3	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.71	0.71	0.71	0.71	0.00	0.00 %	0	38	-
90.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	65	-
95.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	132	-
100.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	22	-
105.00	3.70	3.70	3.70	3.70	0.00	0.00 %	0	25	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
SYRSSyros Pharmaceuticals Inc	US$ 0.0916 (0.00%)	105.05M
AWHAspira Womans Health Inc	US$ 0.198 (0.00%)	102.91M
CUTRCutera Inc	US$ 0.1285 (0.00%)	64.21M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0335 (0.00%)	50.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.38 (0.00%)	39.74M

BullNBear52

BullNBear52 3 minutos hace

Roberts has destroyed his legacy as this will be known as the Roberts court that approved Citizens United and granted Trump unlimited immunity while he is president.

And McConnell has done the same thing by denying 2 appointments for Obama to the SCOTUS. That is not the way the game

Shawonsarker84

Shawonsarker84 3 minutos hace

Good morning! Level 2 looks thin after T4! May be this is the last opportunity at .0003! Remember we shoot .0046 in Dec. GL

learningcurve2020

learningcurve2020 3 minutos hace

Is it Friday yet?

jxyzobrien

jxyzobrien 3 minutos hace

bears maybe tired
so market will try and balance in the new value area.

vlispxpert

vlispxpert 3 minutos hace

TSLA TSLL boom ;)

dexprs

dexprs 3 minutos hace

Sold 10 Covered Calls on JD for 36 cents each.

JMCK6193

JMCK6193 3 minutos hace

nagoya1

nagoya1 4 minutos hace

Can you tell gse debbie downer to fill the gap.
Fnma

RIGATONI

RIGATONI 4 minutos hace

.364 volume starting to pick up ~Rig

Trooperstocks

Trooperstocks 4 minutos hace

$IQST - iQSTEL's has surged from $0.380 in 2020 to $1.364 in 2024. 🚀 We're targeting $340M revenue by 2025 and $1B by 2027.
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
https://x.com/IQstel/status/1899

stocksrising

stocksrising 4 minutos hace

I believe it is for $5 cash..either way, sad story ending for both blue and 2seven!! Guess it could’ve been worse for both, BK!! Oh well, next ;)

louieforpar

louieforpar 4 minutos hace

Keep up the good work Felon.

Serpico2005

Serpico2005 4 minutos hace

I fully expect RDAR to reach one Dollar PPS, they can't hold it down much longer. I was in TSNP and did very well. Agreed real company here with real profits here. The one tick flippers will be long gone as we climb to new highs.

getReady

getReady 4 minutos hace

Stocktwits is a better home for non share holders like u. By the way you only need to post on one board as all here look at both. Good luck with your short position.

Trooperstocks

Trooperstocks 5 minutos hace

$IQST - iQSTEL's has surged from $0.380 in 2020 to $1.364 in 2024. 🚀 We're targeting $340M revenue by 2025 and $1B by 2027.
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
https://x.com/IQstel/status/1899

marcis

marcis 5 minutos hace

Thanks for posting

Telvantis executes its long-term plan to scale past $1 billion in revenue and achieve stronger market positioning.

louieforpar

louieforpar 5 minutos hace

Keep up the good work Felon.

don estaban

don estaban 6 minutos hace

Level 2 is very thin this morning !!!

nagoya1

nagoya1 6 minutos hace

There’s a really really really large gse gap to fill.
Fnma

sirant

sirant 6 minutos hace

$MCIC is Rocking

GO $MCIC

jobynimble

jobynimble 6 minutos hace

No pinks or OTCBBs on this board…

Wrangler1

Wrangler1 7 minutos hace

Got it. I think I connected with him a long time ago. Didn't realize he had gone private. That sounds like something he'd do. Probably got tired of of DMs asking him questions he can't answer.

urge2surge

urge2surge 7 minutos hace

Yep and it'll deliver a nice reward. The OTC sector money flows increasing to. Froth off the big caps trickling in IMO.

Amundi Prime Global Gove...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones