ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MasterCard Incorporated

MasterCard Incorporated (MA)

546.77
-3.05
(-0.55%)
Cerrado 09 Marzo 2:00PM
546.77
0.00
(0.00%)
Fuera de horario: 6:55PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
522.5024.5528.500.0026.5250.000.00 %00-
525.0022.6526.350.0024.500.000.00 %00-
527.5020.2523.9024.8622.0750.000.00 %01-
530.0017.6522.5014.0020.075-7.99-36.33 %4007/3/2025
532.5016.4519.7516.9518.100.000.00 %6007/3/2025
535.0013.9517.2513.6915.60-13.83-50.25 %1207/3/2025
537.5011.7015.1512.3013.4250.000.00 %4007/3/2025
540.0010.0013.4510.4511.725-5.28-33.57 %31607/3/2025
542.508.0012.409.0510.20-2.89-24.20 %29107/3/2025
545.008.109.258.698.675-3.61-29.35 %471207/3/2025
547.506.807.457.127.125-9.38-56.85 %12107/3/2025
550.005.556.204.955.875-2.95-37.34 %20407/3/2025
552.504.505.053.924.775-3.35-46.08 %7407/3/2025
555.003.554.054.103.80-2.40-36.92 %1,3455507/3/2025
557.502.703.151.942.925-3.91-66.84 %21707/3/2025
560.002.042.372.032.205-2.22-52.24 %406207/3/2025
562.501.501.821.711.66-5.60-76.61 %222007/3/2025
565.001.091.341.251.215-1.70-57.63 %4111107/3/2025
567.500.770.970.720.87-1.46-66.97 %92207/3/2025
570.000.540.690.650.615-1.07-62.21 %83707/3/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
522.501.321.532.751.4250.000.00 %1007/3/2025
525.001.551.762.091.6550.4225.15 %193907/3/2025
527.501.832.092.181.960.000.00 %19407/3/2025
530.002.172.472.112.32-0.99-31.94 %333607/3/2025
532.502.582.883.032.73-0.38-11.14 %6707/3/2025
535.003.053.453.143.25-0.53-14.44 %258907/3/2025
537.503.654.104.703.8750.000.00 %148007/3/2025
540.004.354.854.564.60-0.89-16.33 %587507/3/2025
542.505.155.755.905.450.000.00 %8007/3/2025
545.006.156.756.506.45-0.70-9.72 %4710007/3/2025
547.507.157.957.987.55-0.22-2.68 %272007/3/2025
550.008.159.159.918.651.5518.54 %588707/3/2025
552.507.4011.0514.079.2254.5247.33 %45407/3/2025
555.009.3013.2515.5911.2753.7832.01 %144207/3/2025
557.5012.0513.8513.7612.950.000.00 %016-
560.0012.6016.5516.7814.5753.1823.38 %535307/3/2025
562.5014.6018.4513.6816.5250.000.00 %020-
565.0016.9520.4525.3618.707.8945.16 %32407/3/2025
567.5018.9522.5029.7220.72513.6284.60 %08-
570.0021.4025.1531.5723.27511.8960.42 %2907/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

MA Discussion

Ver más
weedtrader420 weedtrader420 1 mes hace
MA$
👍️0
Monksdream Monksdream 1 mes hace
MA, 10Q due 1/30
👍️0
Monksdream Monksdream 3 meses hace
MA, new 52 high
👍️0
Monksdream Monksdream 4 meses hace
MA, new 52 week high
👍️0
Monksdream Monksdream 5 meses hace
MA anew 52 week high
👍️0
weedtrader420 weedtrader420 5 meses hace
WOOHOOOOOO MA $1000 TARGET
👍️0
weedtrader420 weedtrader420 8 meses hace
MA $500 TARGET
👍️0
DeafTrader2 DeafTrader2 11 meses hace
Recession Proof Ticker .
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 año hace
Nice old call weed👏
👍️0
weedtrader420 weedtrader420 1 año hace
MA VISA 💫 Dream Team 🐎🏎️
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
weedtrader420 weedtrader420 2 años hace
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
👍️0
Monksdream Monksdream 2 años hace
MA new 52 week high
👍️0
weedtrader420 weedtrader420 2 años hace
MA VISA WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
MA$V$ WOO WOO
👍️0
weedtrader420 weedtrader420 2 años hace
MA$ $1000 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 años hace
MA$
👍️0
weedtrader420 weedtrader420 2 años hace
MA$
👍️0
weedtrader420 weedtrader420 2 años hace
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 años hace
WEEEEEEEEEEE MA V
👍️0
weedtrader420 weedtrader420 2 años hace
MA$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
MA$
👍️0
DavidPro__1 DavidPro__1 2 años hace
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 años hace
Amazing chart
👍️0
weedtrader420 weedtrader420 3 años hace
WOOHOOOOOO MA$
👍️0
eastunder eastunder 3 años hace
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
👍️0
Lowjack Lowjack 3 años hace
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

👍️0
weedtrader420 weedtrader420 3 años hace
WOOHOOOOOO Tomorrow should be fun
👍️0
deathstarr deathstarr 3 años hace
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
👍️0
weedtrader420 weedtrader420 4 años hace
MA $600 TARGET PRICE WOOHOOOOOO
👍️0
Lowjack Lowjack 4 años hace
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
👍️0
weedtrader420 weedtrader420 4 años hace
I’m going for gold Jimmy lmao MA $$$$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
MA VISA WM $$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
WEEEEEEEEE =[ M. A. 8 )-‘ >
👍️0
weedtrader420 weedtrader420 4 años hace
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
MA & BITCOIN $$$$$$$$ 8 )-‘
👍️0
weedtrader420 weedtrader420 4 años hace
Woohoooooo M. A. $400 TARGET PRICE TODAY
👍️0
weedtrader420 weedtrader420 4 años hace
MA$ Well we made it to Mars lmfao WOOHOOOOOO
👍️0
asp42001 asp42001 4 años hace
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
👍️0
asp42001 asp42001 4 años hace
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
👍️0
weedtrader420 weedtrader420 4 años hace
That's what I've been saying no brainer here nothing but the money.
👍️0
e96clipse e96clipse 4 años hace
Crypto and MasterCard.. it’s a no brainer
👍️0
weedtrader420 weedtrader420 4 años hace
MA$
👍️0
weedtrader420 weedtrader420 4 años hace
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
👍️0
weedtrader420 weedtrader420 4 años hace
What don't you agree on?
👍️0
kimber45 kimber45 4 años hace
Can't argue with that.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock