ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mercury General Corp

Mercury General Corp (MCY)

57.25
1.77
(3.19%)
Cerrado 15 Marzo 2:00PM
57.25
0.00
(0.00%)
Fuera de horario: 5:55PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.0032.9041.200.0037.050.000.00 %00-
25.0030.3034.300.0032.300.000.00 %00-
30.0025.2029.3024.4027.250.000.00 %044-
35.0020.3024.4019.4022.35-0.000.00 %07-
40.0015.3019.5014.4017.400.000.00 %00-
45.0010.1014.509.4012.300.000.00 %01-
50.005.509.605.717.55-0.19-3.22 %22040714/3/2025
55.001.953.202.602.5750.7339.04 %1,41818314/3/2025
60.000.300.500.300.400.1050.00 %236214/3/2025
65.000.051.500.050.7750.000.00 %0242-
70.000.452.150.451.300.000.00 %025-
75.000.050.500.050.275-0.15-75.00 %105314/3/2025
80.000.050.050.050.050.000.00 %062-
85.000.350.100.350.2250.000.00 %016-
90.000.050.050.050.050.000.00 %012-
95.000.052.150.051.100.000.00 %02-
100.000.002.150.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.000.020.050.020.0350.000.00 %0138-
25.000.050.050.050.050.000.00 %052-
30.000.040.050.040.0450.000.00 %0325-
35.000.050.050.050.050.000.00 %0298-
40.000.050.050.050.050.000.00 %143,06614/3/2025
45.000.050.650.060.35-0.04-40.00 %123,86614/3/2025
50.000.100.450.200.275-0.05-20.00 %580714/3/2025
55.000.451.100.770.775-0.58-42.96 %67114/3/2025
60.002.753.706.603.2250.000.00 %09-
65.005.709.8011.897.750.000.00 %011-
70.0010.6014.8016.0012.700.000.00 %07-
75.0015.6019.805.7017.700.000.00 %03-
80.0020.6024.8032.8022.70-0.000.00 %00-
85.0025.8029.800.0027.800.000.00 %00-
90.0030.7034.800.0032.750.000.00 %00-
95.0035.7039.800.0037.750.000.00 %00-
100.0040.7044.800.0042.750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

MCY Discussion

Ver más
Monksdream Monksdream 1 año hace
MCY new 52 week high
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ $MCY ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MCY ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MCY&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MCY&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/MCY?
~ OTC Markets: http://www.otcmarkets.com/stock/MCY/company-info
~ Google Finance: http://www.google.com/finance?q=MCY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MCY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MCY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MCY
Finviz: http://finviz.com/quote.ashx?t=MCY
~ BusyStock: http://busystock.com/i.php?s=MCY&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=MCY&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=MCY
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=MCY
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=MCY
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=MCY
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=MCY
~ MarketWatch: http://www.marketwatch.com/investing/stock/MCY/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=MCY
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
Mercury General Corporation (Mercury General), through its subsidiaries, is primarily engaged in writing automobile insurance in a number of states, principally California. Mercury General also writes homeowners, mechanical breakdown, fire, umbrella, and commercial automobile and property insurance. The Company offers automobile policyholders various types of coverage, such as bodily injury liability, underinsured and uninsured motorist, personal injury protection, property damage liability, comprehensive, collision and other hazards. It sells its policies through approximately 5,700 independent agents and brokers, of which over 1,100 are located in each of California and Florida. The remaining agents and brokers are located in Georgia, Illinois, Texas, Oklahoma, New York, New Jersey, Virginia, Pennsylvania, Arizona, Nevada, and Michigan. No independent agent or broker accounted for more than 2% of its direct premiums written during the year ended December 31, 2010.

http://www.google.com/finance?q=MCY
👍️0

Su Consulta Reciente

Delayed Upgrade Clock