Permian Resources PR - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Opciones

Permian Resources Corporation (PR)

12.86

0.53

(4.30%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

12.83

-0.03

( -0.23% )

Fuera de horario: 2:26PM

Delayed by 15 minutes

PR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	3.60	5.00	3.20	4.30	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.70	2.15	1.60	1.925	0.25	18.52 %	10	11	10:00:03
12.00	0.55	1.25	0.95	0.90	0.36	61.02 %	12	372	14:06:57
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.10	0.09	0.075	0.01	12.50 %	41	1,304	14:49:20
15.00	0.15	0.10	0.04	0.125	-0.11	-73.33 %	5	2,145	12:12:14
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	100	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	2	-
11.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	60	-
12.00	0.05	0.35	0.20	0.20	-0.15	-42.86 %	3	345	09:39:52
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.25	1.40	1.44	1.325	-0.46	-24.21 %	50	2,061	13:51:12
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.00	4.60	0.00	4.30	0.00	0.00 %	0	0	-
18.00	5.00	5.40	0.00	5.20	0.00	0.00 %	0	0	-
19.00	6.00	6.40	0.00	6.20	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	362.89k
SFIXStitch Fix Inc	US$ 5.01 (18.44%)	1.82M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
SMSISmith Micro Software Inc	US$ 1.25 (16.28%)	1.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
ZYXIZynex Inc	US$ 6.00 (-14.29%)	4.64k
WCTWellchange Holdings Company Limited	US$ 0.626 (-12.42%)	601.35k
SYRSSyros Pharmaceuticals Inc	US$ 0.1209 (-11.10%)	2.44M
AWHAspira Womans Health Inc	US$ 0.156 (-10.86%)	1.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
NVDANVIDIA Corporation	US$ 108.65 (-0.10%)	3.78M
STISolidion Technology Inc	US$ 0.1365 (8.25%)	3.21M
AMDAdvanced Micro Devices Inc	US$ 96.5978 (-0.17%)	2.89M

pepeoil

pepeoil 6 meses hace

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 6 meses hace

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 7 meses hace

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 8 meses hace

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 9 meses hace

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 9 meses hace

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 10 meses hace

chee chee chee, we good here

pepeoil

pepeoil 11 meses hace

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 12 meses hace

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 12 meses hace

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 1 año hace

pepeoil

pepeoil 1 año hace

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 1 año hace

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1 año hace

$13.25
Time to get get moving up.

pepeoil

pepeoil 1 año hace

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1 año hace

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1 año hace

Bought a starter position here. Ready to rock

Permian Resources

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones