RenaissanceRe RNR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) Opciones

RenaissanceRe Holdings Ltd (RNR)

241.45

-2.37

(-0.97%)

Al cierre: 10 Marzo 2:00PM

Delayed by 15 minutes

241.45

0.00

( 0.00% )

Fuera de horario: 2:38PM

Delayed by 15 minutes

RNR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
170.00	69.70	73.70	0.00	71.70	0.00	0.00 %	0	0	-
175.00	64.60	68.70	0.00	66.65	0.00	0.00 %	0	0	-
180.00	59.80	63.60	58.00	61.70	0.00	0.00 %	0	0	-
185.00	54.60	58.70	0.00	56.65	0.00	0.00 %	0	0	-
190.00	49.60	53.70	48.50	51.65	0.00	0.00 %	0	0	-
195.00	45.20	48.60	0.00	46.90	0.00	0.00 %	0	0	-
200.00	40.20	43.60	36.17	41.90	0.00	0.00 %	0	1	-
210.00	30.50	33.90	0.00	32.20	0.00	0.00 %	0	0	-
220.00	21.10	24.30	0.00	22.70	0.00	0.00 %	0	0	-
230.00	13.00	15.90	13.25	14.45	0.00	0.00 %	0	10	-
240.00	6.20	8.80	9.40	7.50	2.40	34.29 %	3	31	12:08:09
250.00	1.75	4.90	4.86	3.325	0.00	0.00 %	0	113	-
260.00	0.15	2.25	0.40	1.20	0.00	0.00 %	0	2	-
270.00	0.50	1.45	0.50	0.975	0.00	0.00 %	0	0	-
280.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	27	-
290.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	1	-
300.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	1	-
320.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
190.00	0.46	1.40	0.46	0.93	0.00	0.00 %	0	1	-
195.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.10	1.85	1.15	0.975	0.00	0.00 %	0	2	-
220.00	0.20	2.10	2.93	1.15	0.00	0.00 %	0	12	-
230.00	0.80	3.20	3.55	2.00	0.00	0.00 %	0	67	-
240.00	4.20	7.50	4.60	5.85	0.00	0.00 %	0	6	-
250.00	9.70	12.70	9.59	11.20	0.00	0.00 %	0	3	-
260.00	17.30	20.70	0.00	19.00	0.00	0.00 %	0	0	-
270.00	26.70	30.10	0.00	28.40	0.00	0.00 %	0	0	-
280.00	36.70	40.10	43.90	38.40	0.00	0.00 %	0	0	-
290.00	46.60	50.70	32.20	48.65	0.00	0.00 %	0	0	-
300.00	56.60	60.70	0.00	58.65	0.00	0.00 %	0	0	-
310.00	66.60	70.50	0.00	68.55	0.00	0.00 %	0	0	-
320.00	76.50	80.70	62.15	78.60	0.00	0.00 %	0	0	-
330.00	86.50	90.60	0.00	88.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TNONTenon Medical Inc	US$ 1.76 (40.80%)	2.12M
SNOASonoma Pharmaceuticals Inc	US$ 3.54 (26.88%)	2.42M
CUTRCutera Inc	US$ 0.1613 (25.53%)	13.61M
BKYIBIO key International Inc	US$ 1.33 (20.91%)	737.11k
LFMDLifeMD Inc	US$ 5.00 (17.10%)	187.67k
MYPSPLAYSTUDIOS Inc	US$ 1.21 (-19.33%)	4.97k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.40 (-15.79%)	99.98k
RETOReTo Eco Solutions Inc	US$ 3.37 (-13.37%)	42.62k
BLBXBlackBoxStocks Inc	US$ 2.67 (-12.75%)	2.93k
RDGTRidgetech Inc	US$ 0.7009 (-12.39%)	3.3k
CUTRCutera Inc	US$ 0.1607 (25.06%)	13.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.30 (-1.08%)	3.97M
NVDANVIDIA Corporation	US$ 106.94 (-0.04%)	3.57M
STSSSharps Technology Inc	US$ 0.3977 (-9.61%)	3.21M
TSLATesla Inc	US$ 220.75 (-0.63%)	2.78M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

Gforth 18-1 A1s

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones