Rollins ROL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Rollins Inc (ROL)

50.56

-1.35

(-2.60%)

Cerrado 12 Marzo 2:00PM

Delayed by 15 minutes

50.56

0.00

(0.00%)

Fuera de horario: 5:53PM

Delayed by 15 minutes

ROL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	24.80	27.70	0.00	26.25	0.00	0.00 %	0	0	-
27.50	22.10	25.20	0.00	23.65	0.00	0.00 %	0	0	-
30.00	19.80	22.70	0.00	21.25	0.00	0.00 %	0	0	-
32.50	17.10	20.50	0.00	18.80	0.00	0.00 %	0	0	-
35.00	14.10	18.00	0.00	16.05	0.00	0.00 %	0	0	-
37.50	12.20	15.20	0.00	13.70	0.00	0.00 %	0	0	-
40.00	9.90	12.70	0.00	11.30	0.00	0.00 %	0	0	-
42.50	7.20	10.40	0.00	8.80	0.00	0.00 %	0	0	-
45.00	4.80	8.00	0.00	6.40	0.00	0.00 %	0	0	-
47.50	3.20	3.90	6.05	3.55	0.00	0.00 %	0	7	-
50.00	1.20	1.40	1.30	1.30	-0.80	-38.10 %	37	71	12/3/2025
52.50	0.20	0.35	0.45	0.275	-0.53	-54.08 %	1	211	12/3/2025
55.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	45	-
57.50	0.18	0.75	0.18	0.465	0.00	0.00 %	0	2	-
60.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	1	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.45	0.05	0.25	0.00	0.00 %	0	5	-
45.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	15	-
47.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	77	-
50.00	0.60	0.70	0.55	0.65	0.24	77.42 %	41	65	12/3/2025
52.50	1.95	2.25	1.65	2.10	0.40	32.00 %	40	50	12/3/2025
55.00	4.20	5.60	3.20	4.90	0.00	0.00 %	0	2	-
57.50	5.70	7.60	7.75	6.65	0.00	0.00 %	0	0	-
60.00	9.30	9.70	0.00	9.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRVOCervoMed Inc	US$ 6.15 (160.59%)	158.88M
ZENAZenaTech Inc	US$ 4.5505 (61.94%)	6.89M
OPRXOptimizeRx Corporation	US$ 6.265 (51.33%)	16.41M
SSPEW Scripps Company	US$ 2.05 (43.36%)	18.27M
GRPNGroupon Inc	US$ 13.9807 (43.10%)	11.17M
HITHealth In Tech Inc	US$ 1.32 (-82.31%)	16.78M
SPHLSpringview Holdings Ltd	US$ 1.24 (-79.33%)	11.08M
APDNApplied DNA Sciences Inc	US$ 0.0619 (-57.89%)	36.75M
ZYXIZynex Inc	US$ 3.39 (-51.57%)	4.05M
HEPAHepion Pharmaceuticals Inc	US$ 0.0488 (-41.90%)	81.07M
STISolidion Technology Inc	US$ 0.174899 (38.70%)	584.69M
NVDANVIDIA Corporation	US$ 115.74 (6.42%)	323.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1432 (15.59%)	222.79M
VSTEVast Renewable Ltd	US$ 0.6182 (23.66%)	193.78M
CRVOCervoMed Inc	US$ 6.15 (160.59%)	158.88M

No se encontraron comentarios

ProShares Short Russell2...

Invesco DB Base Metals

Zhengye Biotechnology

Kering SA 0.75% until 13...

Agora Hospitality (PK)

Alice Queen (PK)

Lcl Emissions null

Petrolia Energy (CE)

Antero Midstream

Energy Transfer

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones