Tootsie Roll Industries TR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Tootsie Roll Industries (TR)

31.295

-1.02

( -3.14% )

Actualizado: 10:25:44

Delayed by 15 minutes

TR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.42	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.84	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.27	5.90	9.50	5.83	7.70	0.00	0.00 %	0	0	-
25.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
26.70	3.50	6.50	5.22	5.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.13	1.15	4.80	2.14	2.975	0.00	0.00 %	0	29	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.55	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.98	0.68	4.50	0.68	2.59	0.00	0.00 %	0	29	-
35.00	0.25	2.25	0.25	1.25	0.00	0.00 %	0	80	-
36.41	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.83	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.26	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.42	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.84	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.27	1.02	1.75	1.02	1.385	0.00	0.00 %	0	1	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
26.70	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
29.13	0.10	1.00	0.10	0.55	0.00	0.00 %	0	94	-
30.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
31.55	0.15	4.80	1.50	2.475	0.00	0.00 %	0	5	-
32.50	0.60	2.55	0.00	1.575	0.00	0.00 %	0	0	-
33.98	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.40	4.90	4.90	4.15	0.00	0.00 %	0	1	-
36.41	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.83	6.30	9.00	0.00	7.65	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.26	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRVOCervoMed Inc	US$ 5.59 (136.86%)	97.1M
GRPNGroupon Inc	US$ 13.935 (42.63%)	6.8M
VSTEVast Renewable Ltd	US$ 0.7078 (41.59%)	170.79M
OPRXOptimizeRx Corporation	US$ 5.71 (37.92%)	14.34M
EHLDVEuroholdings Ltd	US$ 24.10 (36.16%)	27.13k
HITHealth In Tech Inc	US$ 1.94 (-73.99%)	1.99M
APDNApplied DNA Sciences Inc	US$ 0.0695 (-52.72%)	16.02M
ZYXIZynex Inc	US$ 3.44 (-50.86%)	1.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0497 (-40.83%)	44.25M
SMSISmith Micro Software Inc	US$ 0.644999 (-40.00%)	1.14M
STISolidion Technology Inc	US$ 0.1631 (29.34%)	411.89M
VSTEVast Renewable Ltd	US$ 0.7078 (41.59%)	161.27M
NVDANVIDIA Corporation	US$ 116.00 (6.66%)	156.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.22 (16.56%)	143.22M
AREBAmerican Rebel Holdings Inc	US$ 0.3631 (19.48%)	96.14M

TRUSTUNITS1000000

TRUSTUNITS1000000 1 año hace

They supply dollarama

RT2GAIN

RT2GAIN 2 años hace

These are tasty

Nebuchadnezzar

Nebuchadnezzar 3 años hace

toastturtle

toastturtle 4 años hace

Tootsie Roll looking like it will short squeeze. $TR

It ran pretty good last month but I am looking at it now and think it has potential to really go this week too. It is #8 for the most shorted stock on the NYSE with 24% short. Insiders hold 94% of the stock so finding shares to cover is going to be a challenge if people are not selling them. It is in the top 20 tickers mentioned on google over the last 24 hours and has been steadily moving up in price over the last several days. Is there any reason to think this is not going to run here?

@LiftedCapital

@LiftedCapital 4 años hace

Funny shit TOOTSIE ROLL running lol

Limey42

Limey42 4 años hace

Oh it be.......a nice little short squeeze. I'm in at 42.86. GL

DayTraderOG

DayTraderOG 4 años hace

Tr is said to fly today how can it be

Nebuchadnezzar

Nebuchadnezzar 5 años hace

TR is stable as fk right now

TheFinalCD

TheFinalCD 5 años hace

Nebuchadnezzar

Nebuchadnezzar 5 años hace

TR safe as cash

kirk4

kirk4 5 años hace

Shake Down...…. Holdem tight!!

bell345

bell345 7 años hace

Sorry...wrong board

bell345

bell345 7 años hace

Mentioned positively by Money Map press today.

You have to sign to read article , but it's free.

https://moneymorning.com/2017/10/30/watch-this-california-marijuana-stock-ahead-of-a-5-billion-statewide-windfall/

Vincal999

Vincal999 10 años hace

TR is the buy, JALA is tanking so TR is my food play. All in on this...

Vincal999

Vincal999 10 años hace

I am trying to decide between jumping in on known TR or taking a gamble on something new like JALA? I don't like CEO's out of sync with investors.

Wanka

Wanka 10 años hace

Maybe. Since CEO was founder prolly clashed with what investors wanted.

TheFinalCD

TheFinalCD 10 años hace

http://www.cnbc.com/id/102355892

KingDMC

KingDMC 10 años hace

KingDMC

KingDMC 10 años hace

Yeah that's nuts. Maybe a sell ?

Wanka

Wanka 10 años hace

Up 8% after CEO dies. WOW

InvestmentFan

InvestmentFan 10 años hace

The company hasn't had a great year so far. This article is a pretty good summary of what's going on :http://seekingalpha.com/article/2661115-tootsie-roll-earnings-consumers-shy-away

Worth a read in my opinion.

Penny Roger$

Penny Roger$ 11 años hace

might whip back to the 200 for a few.

Tradescott818

Tradescott818 11 años hace

Penny Roger$

Penny Roger$ 13 años hace

Looks kinda bullish from here.. $TR

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $TR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TR
Finviz: http://finviz.com/quote.ashx?t=TR
~ BusyStock: http://busystock.com/i.php?s=TR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

$TR - Daily Candlesticks

Penny Roger$

Penny Roger$ 13 años hace

Tootsie Roll Industries, Inc., along with its subsidiaries, is engaged in the manufacture and sale of confectionery products. The Company’s products are primarily sold under the brand names: Tootsie Roll, Tootsie Roll Pops, Caramel Apple Pops, Child’s Play, Charms, Blow Pop, Blue Razz, Cella’s chocolate covered cherries, Tootsie Dots, Tootsie Crows, Junior Mints, Junior Caramels, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff cotton candy, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip and EI Bubble. The Company’s products are marketed in a variety of packages designed to be suitable for display and sale in different types of retail outlets. They are distributed through approximately 100 candy and grocery brokers and by the Company itself to approximately 15,000 customers throughout the United States.

http://www.google.com/finance?q=TR

Tootsie Roll Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones