USA Compression Partners USAC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Opciones

USA Compression Partners LP (USAC)

25.27

0.17

(0.68%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

25.27

0.00

( 0.00% )

Fuera de horario: 3:30PM

Delayed by 15 minutes

USAC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	12.30	14.20	13.50	13.25	0.00	0.00 %	0	0	-
15.00	9.90	11.40	0.00	10.65	0.00	0.00 %	0	0	-
17.50	7.50	8.90	0.00	8.20	0.00	0.00 %	0	0	-
20.00	5.00	6.40	6.24	5.70	0.00	0.00 %	0	0	-
22.50	2.35	3.30	4.85	2.825	0.00	0.00 %	0	15	-
25.00	0.70	0.90	0.85	0.80	0.10	13.33 %	20	608	14:43:58
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.50	1.30	0.50	0.90	0.00	0.00 %	0	47	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	0.70	0.69	0.55	0.24	53.33 %	6	378	13:03:19
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
SSPEW Scripps Company	US$ 1.90 (32.87%)	825.15k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.1M
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	82.97k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.13k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.22M
SYRSSyros Pharmaceuticals Inc	US$ 0.111 (-18.38%)	4.1M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.04M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.53M
TSLATesla Inc	US$ 231.06 (0.21%)	4.12M

ranchhand71

ranchhand71 1 año hace

Why did stock go down today?

greenlife

greenlife 5 años hace

What is going on here? Bought in at 17.00 and ?????

ranchhand71

ranchhand71 6 años hace

Ripe for a buyout company to buy majority ownership from ET??

WallStreetRocker

WallStreetRocker 6 años hace

Has been a solid investment...luv the distribution...glta!!!

srains

srains 6 años hace

Did not realize we were in this one together too.

WallStreetRocker

WallStreetRocker 6 años hace

Another great payday, gotta luv it!!!glta!!!

WallStreetRocker

WallStreetRocker 6 años hace

Luv me some payday!!! Glta!!!

stocktrademan

stocktrademan 8 años hace

USAC bullish 18.47

about to breakout over a long term resistance
buy stocks making 52 week highs

note: limited partnership, k-1 forms

normal chart

log chart

USA Compression Partners

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones