ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WESCO International Inc

WESCO International Inc (WCC)

174.69
-2.87
(-1.62%)
Cerrado 25 Febrero 3:00PM
174.69
0.00
( 0.00% )
Pre Mercado: 3:25AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.0047.8052.500.0050.150.000.00 %00-
130.0046.5051.000.0048.750.000.00 %00-
135.0037.8042.500.0040.150.000.00 %00-
140.0033.2037.5057.9535.350.000.00 %01-
145.0028.8033.000.0030.900.000.00 %00-
150.0024.4027.9034.1226.15-0.000.00 %01-
155.0022.9026.5031.6524.700.000.00 %04-
160.0015.7019.3022.0017.500.000.00 %03-
165.0012.3013.8015.5013.050.000.00 %016-
170.008.7011.1026.229.900.000.00 %04-
175.007.2010.8016.709.000.000.00 %013-
180.004.508.106.406.300.000.00 %038-
185.001.003.703.542.35-0.86-19.55 %23125/2/2025
190.001.802.902.192.35-0.81-27.00 %1011825/2/2025
195.001.001.551.421.275-0.13-8.39 %80388725/2/2025
200.000.051.451.900.750.000.00 %0146-
210.003.000.753.001.8750.000.00 %062-
220.001.000.751.000.8750.000.00 %0174-
230.0012.601.5012.607.050.000.00 %08-
240.000.051.600.400.8250.000.00 %036-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.004.601.554.603.0750.000.00 %018-
130.000.880.650.880.7650.000.00 %02-
135.006.100.756.103.4250.000.00 %04-
140.000.051.200.950.6250.000.00 %026-
145.000.102.300.701.200.000.00 %013-
150.000.552.150.551.350.000.00 %0146-
155.000.804.201.202.500.000.00 %012-
160.000.752.051.291.400.000.00 %022-
165.001.903.403.412.651.2658.60 %37825/2/2025
170.004.304.904.304.600.8022.86 %102125/2/2025
175.004.006.404.805.200.000.00 %034-
180.009.0011.207.4010.100.000.00 %042-
185.0012.1013.7011.2012.901.1010.89 %15318725/2/2025
190.0015.5018.405.6016.950.000.00 %040-
195.0015.6020.206.0017.900.000.00 %0131-
200.0023.5028.008.9025.750.000.00 %050-
210.0033.2037.5017.7035.350.000.00 %031-
220.0039.2044.0020.2041.600.000.00 %035-
230.0049.1053.900.0051.500.000.00 %00-
240.0059.2063.900.0061.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
93
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 106.56
(53.94%)
171.67k
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
4
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
3
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
1
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
HCTIHealthcare Triangle Inc
US$ 0.5823
(53.24%)
4.5M
ONVOOrganovo Holdings Inc
US$ 1.53
(20.47%)
2.74M
QVCGAQVC Group Inc
US$ 0.4515
(17.58%)
2.56M