ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WESCO International Inc

WESCO International Inc (WCC)

181.20
6.51
(3.73%)
Al cierre: 26 Febrero 3:00PM
181.20
0.00
( 0.00% )
Fuera de horario: 3:09PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
130.0049.0053.900.0051.450.000.00 %00-
135.0044.5048.100.0046.300.000.00 %00-
140.0039.6043.1057.9541.350.000.00 %01-
145.0034.6038.200.0036.400.000.00 %00-
150.0029.5034.3034.1231.900.000.00 %01-
155.0025.5028.6031.6527.050.000.00 %04-
160.0020.9023.5022.0022.200.000.00 %03-
165.0016.6019.8017.5018.202.0012.90 %151608:54:12
170.0013.6014.7014.0314.15-12.19-46.49 %5410:18:45
175.0010.0011.2016.7010.600.000.00 %013-
180.007.1010.005.658.550.000.00 %0838-
185.004.807.605.456.201.9153.95 %33109:16:03
190.003.106.003.304.551.1150.68 %311910:18:45
195.000.902.751.901.8250.4833.80 %78911:59:07
200.001.151.601.261.3750.5168.00 %914613:17:41
210.000.350.503.000.4250.000.00 %062-
220.001.001.101.001.050.000.00 %0174-
230.0012.601.4512.607.0250.000.00 %08-
240.000.050.300.400.1750.000.00 %036-
250.000.800.100.800.450.000.00 %0109-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
130.000.880.950.880.9150.000.00 %02-
135.006.102.206.104.150.000.00 %04-
140.000.050.900.150.475-0.80-84.21 %12609:28:24
145.000.051.750.700.900.000.00 %013-
150.000.101.200.550.650.000.00 %0146-
155.000.352.301.201.3250.000.00 %012-
160.000.801.301.291.050.000.00 %022-
165.000.502.101.851.30-1.56-45.75 %17812:34:44
170.002.453.104.302.7750.000.00 %023-
175.003.404.603.704.00-1.10-22.92 %13409:25:55
180.005.506.707.406.100.000.00 %042-
185.007.509.4011.208.450.000.00 %0184-
190.0011.4014.305.6012.850.000.00 %040-
195.0013.5017.706.0015.600.000.00 %0131-
200.0017.9022.508.9020.200.000.00 %050-
210.0027.2031.2017.7029.200.000.00 %031-
220.0036.5041.3020.2038.900.000.00 %035-
230.0046.5051.400.0048.950.000.00 %00-
240.0056.5061.300.0058.900.000.00 %00-
250.0066.5071.300.0068.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.8301
(97.64%)
6.18M
CPOPPop Culture Group Company Ltd
US$ 1.33
(92.20%)
9.26M
BLMZBloomZ Inc
US$ 0.49
(36.19%)
6.85M
NIXXNixxy Inc
US$ 2.11
(33.54%)
7.87M
ROOTRoot Inc
US$ 116.00
(17.52%)
114.53k
DMRCDigimarc Corporation
US$ 20.00
(-26.04%)
38.97k
SYTASiyata Mobile Inc
US$ 3.18
(-23.74%)
493.31k
SPGCSacks Parente Golf Inc
US$ 0.58
(-20.78%)
1.46M
TNDMTandem Diabetes Care Inc
US$ 27.3999
(-18.43%)
309.99k
PITAHeramba Electric PLC
US$ 0.5655
(-17.86%)
1.51M
NVDANVIDIA Corporation
US$ 130.03
(-0.95%)
40.91M
CPOPPop Culture Group Company Ltd
US$ 1.33
(92.20%)
9.26M
NIXXNixxy Inc
US$ 2.11
(33.54%)
7.87M
CLEUChina Liberal Education Holdings Ltd
US$ 0.063
(-15.21%)
7.09M
BLMZBloomZ Inc
US$ 0.49
(36.19%)
6.85M