Yalla YALA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Yalla Group Limited (YALA)

4.02

0.01

(0.25%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

4.20

0.18

( 4.48% )

Pre Mercado: 3:47AM

Delayed by 15 minutes

YALA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.90	2.40	0.00	1.65	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	11	112	10/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.05	0.10	0.05	0.075	0.00	0.00 %	31	349	10/3/2025
5.00	0.95	1.20	0.95	1.075	-0.20	-17.39 %	4	0	10/3/2025

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AWHAspira Womans Health Inc	US$ 0.4168 (110.51%)	60.24M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	428.89k
TNONTenon Medical Inc	US$ 1.93 (54.40%)	9.69M
GMHSGamehaus Holdings Inc	US$ 2.41 (42.60%)	1.82M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	42
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
XXII22nd Century Group Inc	US$ 1.58 (-21.39%)	5
AWHAspira Womans Health Inc	US$ 0.4142 (109.19%)	60.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.79 (5.56%)	18.1M
BTOGBit Origin Ltd	US$ 0.4931 (3.79%)	13.97M
CUTRCutera Inc	US$ 0.1469 (14.32%)	10.29M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	9.7M

alchemytrader

alchemytrader 3 años hace

alchemytrader

alchemytrader 3 años hace

10 dolla YALA!!

StockRock1

StockRock1 3 años hace

I took a small stake in this and was wondering if anyone knows or saw a reason why this was a short target. I know it happened but I can't find any reasons.

Thanks in advance if anyone knows something. Best of luck all.

tw0122

tw0122 3 años hace

No debt and near enough to 52 week lows swing it to $20

TheFinalCD

TheFinalCD 3 años hace

alchemytrader

alchemytrader 3 años hace

8.80 again. This is a swing in my Fidelity account. Buy and forget.

Im not flipping for crumbs. I want the big slice and for that to happen have to wait.

Check the 1 year chart.

https://www.stockscores.com/charts/charts/?ticker=yala

TheFinalCD

TheFinalCD 3 años hace

7.98 low lets hope thats bottom

you sure know how to pick em

alchemytrader

alchemytrader 3 años hace

Bought 8.60 swing trade.

alchemytrader

alchemytrader 3 años hace

might be good value here 8.50 - 9.00 range.

Pennybuster

Pennybuster 4 años hace

Will be opening a small starter position by months end.

Jpp Capital Recebiveis I...

Iberdrola International BV

Kingdom of Belgium

Xenia Hotellerie Solutio...

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones