Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Compra | 77.60 | Volume | 2 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 78.60 | Interes abierto | 81 | Rango del Día | 68.45 - 74.54 |
| Apertura | 68.45 | Precio Anterior | 51.20 | Último Operado | 22/7/2024 05:20 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,480.00 | 58.50 | 59.40 | 55.54 | 72.48 % | 15 | 168 |
| 5,485.00 | 53.80 | 54.80 | 45.87 | 62.66 % | 1 | 51 |
| 5,490.00 | 49.30 | 50.20 | 50.90 | 96.53 % | 10 | 147 |
| 5,495.00 | 44.90 | 45.70 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 40.50 | 41.30 | 29.50 | 50.05 % | 27 | 1,186 |
| 5,505.00 | 36.20 | 37.00 | 38.00 | 131.71 % | 49 | 1,112 |
| 5,510.00 | 32.10 | 32.80 | 33.24 | 139.14 % | 54 | 886 |
| 5,515.00 | 28.30 | 28.80 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 24.70 | 25.00 | 25.20 | 152.00 % | 395 | 1,071 |
| 5,525.00 | 21.20 | 21.60 | 21.62 | 166.91 % | 280 | 1,597 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,480.00 | 1.45 | 1.55 | 1.55 | -81.66 % | 1,155 | 1,972 |
| 5,485.00 | 1.80 | 1.90 | 1.80 | -81.91 % | 616 | 8,883 |
| 5,490.00 | 2.25 | 2.35 | 2.30 | -80.02 % | 693 | 2,123 |
| 5,495.00 | 2.75 | 2.85 | 2.80 | -79.03 % | 676 | 3,759 |
| 5,500.00 | 3.30 | 3.50 | 3.40 | -77.85 % | 1,070 | 10,897 |
| 5,505.00 | 4.10 | 4.20 | 4.00 | -77.38 % | 322 | 1,548 |
| 5,510.00 | 4.90 | 5.10 | 5.00 | -75.22 % | 324 | 1,167 |
| 5,515.00 | 6.10 | 6.20 | 6.00 | -73.92 % | 143 | 1,741 |
| 5,520.00 | 7.30 | 7.50 | 7.30 | -71.79 % | 470 | 1,148 |
| 5,525.00 | 8.80 | 9.00 | 8.90 | -69.81 % | 149 | 2,071 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
