Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Compra | 1.85 | Volume | 886 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 1.95 | Interes abierto | 3,759 | Rango del Día | 1.60 - 10.30 |
| Apertura | 4.90 | Precio Anterior | 13.35 | Último Operado | 22/7/2024 08:04 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,480.00 | 63.10 | 63.70 | 67.07 | 108.29 % | 18 | 168 |
| 5,485.00 | 58.30 | 58.90 | 58.25 | 106.56 % | 2 | 51 |
| 5,490.00 | 53.60 | 54.20 | 53.55 | 106.76 % | 12 | 147 |
| 5,495.00 | 49.00 | 49.60 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 44.50 | 45.00 | 48.27 | 145.52 % | 33 | 1,186 |
| 5,505.00 | 40.10 | 40.60 | 38.45 | 134.45 % | 51 | 1,112 |
| 5,510.00 | 35.80 | 36.40 | 37.40 | 169.06 % | 69 | 886 |
| 5,515.00 | 31.70 | 32.20 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 27.80 | 28.30 | 28.40 | 184.00 % | 408 | 1,071 |
| 5,525.00 | 24.20 | 24.50 | 24.10 | 197.53 % | 294 | 1,597 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,480.00 | 0.95 | 1.00 | 0.95 | -88.76 % | 1,522 | 1,972 |
| 5,485.00 | 1.15 | 1.25 | 1.22 | -87.74 % | 782 | 8,883 |
| 5,490.00 | 1.50 | 1.55 | 1.50 | -86.97 % | 990 | 2,123 |
| 5,495.00 | 1.85 | 1.95 | 1.85 | -86.14 % | 886 | 3,759 |
| 5,500.00 | 2.30 | 2.40 | 2.30 | -85.02 % | 1,820 | 10,897 |
| 5,505.00 | 2.90 | 3.10 | 3.00 | -83.03 % | 453 | 1,548 |
| 5,510.00 | 3.60 | 3.80 | 3.70 | -81.67 % | 485 | 1,167 |
| 5,515.00 | 4.50 | 4.70 | 4.50 | -80.44 % | 252 | 1,741 |
| 5,520.00 | 5.60 | 5.70 | 5.60 | -78.36 % | 663 | 1,148 |
| 5,525.00 | 6.80 | 7.00 | 6.90 | -76.59 % | 266 | 2,071 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
