Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Compra | 18.10 | Volume | 294 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 18.40 | Interes abierto | 1,913 | Rango del Día | 7.80 - 19.10 |
| Apertura | 13.50 | Precio Anterior | 6.70 | Último Operado | 22/7/2024 06:11 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,480.00 | 58.50 | 59.40 | 59.12 | 83.60 % | 17 | 168 |
| 5,485.00 | 53.90 | 54.80 | 45.87 | 62.66 % | 1 | 51 |
| 5,490.00 | 49.40 | 50.20 | 50.90 | 96.53 % | 10 | 147 |
| 5,495.00 | 44.90 | 45.80 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 40.60 | 41.40 | 41.09 | 109.00 % | 31 | 1,186 |
| 5,505.00 | 36.30 | 37.10 | 38.00 | 131.71 % | 49 | 1,112 |
| 5,510.00 | 32.30 | 33.00 | 33.24 | 139.14 % | 54 | 886 |
| 5,515.00 | 28.50 | 28.90 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 24.80 | 25.10 | 25.11 | 151.10 % | 397 | 1,071 |
| 5,525.00 | 21.30 | 21.60 | 21.62 | 166.91 % | 280 | 1,597 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,480.00 | 1.65 | 1.70 | 1.60 | -81.07 % | 1,157 | 1,972 |
| 5,485.00 | 2.00 | 2.10 | 1.85 | -81.41 % | 618 | 8,883 |
| 5,490.00 | 2.40 | 2.55 | 2.50 | -78.28 % | 700 | 2,123 |
| 5,495.00 | 3.00 | 3.10 | 3.00 | -77.53 % | 682 | 3,759 |
| 5,500.00 | 3.60 | 3.70 | 3.60 | -76.55 % | 1,086 | 10,897 |
| 5,505.00 | 4.30 | 4.50 | 4.20 | -76.24 % | 324 | 1,548 |
| 5,510.00 | 5.20 | 5.40 | 5.30 | -73.74 % | 328 | 1,167 |
| 5,515.00 | 6.30 | 6.50 | 6.10 | -73.49 % | 144 | 1,741 |
| 5,520.00 | 7.50 | 7.80 | 7.60 | -70.63 % | 476 | 1,148 |
| 5,525.00 | 9.10 | 9.30 | 9.00 | -69.47 % | 164 | 2,071 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
