Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Compra | 10.00 | Volume | 253 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 10.20 | Interes abierto | 1,354 | Rango del Día | 10.30 - 23.60 |
| Apertura | 16.70 | Precio Anterior | 32.98 | Último Operado | 22/7/2024 05:55 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,480.00 | 59.80 | 60.80 | 55.54 | 72.48 % | 15 | 168 |
| 5,485.00 | 55.10 | 56.10 | 45.87 | 62.66 % | 1 | 51 |
| 5,490.00 | 50.60 | 51.50 | 44.20 | 70.66 % | 8 | 147 |
| 5,495.00 | 46.00 | 46.90 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 41.60 | 42.50 | 29.50 | 50.05 % | 27 | 1,186 |
| 5,505.00 | 37.30 | 38.10 | 30.16 | 83.90 % | 47 | 1,112 |
| 5,510.00 | 33.20 | 33.80 | 33.24 | 139.14 % | 54 | 886 |
| 5,515.00 | 29.30 | 29.90 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 25.60 | 25.90 | 25.20 | 152.00 % | 395 | 1,071 |
| 5,525.00 | 22.10 | 22.40 | 21.62 | 166.91 % | 280 | 1,597 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,480.00 | 1.40 | 1.50 | 1.50 | -82.25 % | 1,108 | 1,972 |
| 5,485.00 | 1.70 | 1.80 | 1.80 | -81.91 % | 595 | 8,883 |
| 5,490.00 | 2.10 | 2.20 | 2.15 | -81.32 % | 687 | 2,123 |
| 5,495.00 | 2.60 | 2.70 | 2.70 | -79.78 % | 666 | 3,759 |
| 5,500.00 | 3.10 | 3.30 | 3.40 | -77.85 % | 1,067 | 10,897 |
| 5,505.00 | 3.80 | 4.00 | 4.00 | -77.38 % | 317 | 1,548 |
| 5,510.00 | 4.60 | 4.80 | 4.90 | -75.72 % | 322 | 1,167 |
| 5,515.00 | 5.60 | 5.90 | 6.00 | -73.92 % | 140 | 1,741 |
| 5,520.00 | 6.90 | 7.10 | 7.20 | -72.18 % | 463 | 1,148 |
| 5,525.00 | 8.30 | 8.50 | 8.60 | -70.83 % | 142 | 2,071 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
