ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S&P 500

S&P 500 (SP500)

5,954.50
92.93
(1.59%)
Cerrado 02 Marzo 3:00PM
Realtime Data

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5,905.0055.6455.6455.6455.640.000.00 %074-
5,910.0052.2652.2652.2652.260.000.00 %0127-
5,915.0045.9345.9345.9345.930.000.00 %070-
5,920.0042.5042.5042.5042.500.000.00 %077-
5,925.0040.2040.2040.2040.200.000.00 %0135-
5,930.0034.8134.8134.8134.810.000.00 %0129-
5,935.0032.4232.4232.4232.420.000.00 %065-
5,940.0029.2929.2929.2929.290.000.00 %069-
5,945.0025.9025.9025.9025.900.000.00 %0136-
5,950.0022.9922.9922.9922.990.000.00 %01,108-
5,955.0020.6320.6320.6320.630.000.00 %0225-
5,960.0018.4018.4018.4018.400.000.00 %0264-
5,965.0015.8415.8415.8415.840.000.00 %0158-
5,970.0013.8313.8313.8313.830.000.00 %0343-
5,975.0011.9311.9311.9311.930.000.00 %0207-
5,980.0010.9010.9010.9010.900.000.00 %0290-
5,985.008.948.948.948.940.000.00 %0286-
5,990.007.447.447.447.440.000.00 %0357-
5,995.006.236.236.236.230.000.00 %0217-
6,000.005.245.245.245.240.000.00 %02,422-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5,905.0012.3412.3412.3412.340.000.00 %0337-
5,910.0012.8512.8512.8512.850.000.00 %0342-
5,915.0014.7614.7614.7614.760.000.00 %0202-
5,920.0016.0716.0716.0716.070.000.00 %0282-
5,925.0017.4917.4917.4917.490.000.00 %0431-
5,930.0019.2019.2019.2019.200.000.00 %0406-
5,935.0021.0821.0821.0821.080.000.00 %0251-
5,940.0023.3023.3023.3023.300.000.00 %01,021-
5,945.0024.4624.4624.4624.460.000.00 %0284-
5,950.0027.4027.4027.4027.400.000.00 %01,034-
5,955.0029.6429.6429.6429.640.000.00 %0328-
5,960.0032.2232.2232.2232.220.000.00 %0652-
5,965.0035.8735.8735.8735.870.000.00 %0534-
5,970.0034.7034.7034.7034.700.000.00 %0542-
5,975.0039.7639.7639.7639.760.000.00 %0290-
5,980.0043.9543.9543.9543.950.000.00 %0241-
5,985.0045.0045.0045.0045.000.000.00 %0874-
5,990.0051.4251.4251.4251.420.000.00 %0236-
5,995.0051.6051.6051.6051.600.000.00 %0304-
6,000.0058.3158.3158.3158.310.000.00 %01,678-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

SP500 Discussion

Ver más
getmenews getmenews 1 día hace
Short to 333

Nice day
👍️0
ducci1 ducci1 2 días hace
I was outside doing a burn pile----told the Misses call me at 12:30 for the close---pulled it up--big fat CCI By/Sig 5 min SPX-----Wagged a 50 center and away she went ! Mkt chased the CCI right up the Pole!!---Was late getting in but didn't matter! Best trade of the Day on a Wagg ----Go Figure ?
👍️0
price_and_volume price_and_volume 2 días hace
Trump mentions "WW3!!". Market ramps. Lol.

👍️0
masterofdisaster masterofdisaster 2 días hace
If you were watching the tape at 1:25 that was the trigger. The wild flush!!!
👍️0
ducci1 ducci1 2 días hace
2 Bounces off the 5895 Fib & away she went!! The boys R Trickey ! (Also Nice By/Sig SPX on 5 min CCI--12.36---Check it! )
😁 1
ducci1 ducci1 2 días hace
I was Watching for EOD BS & there it was !!
👍️0
ducci1 ducci1 2 días hace
Out 590C 3.81--- 5 Bagger 2nd Half VIX Flipper !! YaHooo! Tks Boys !!!
👍️0
ducci1 ducci1 2 días hace
Back to VIX 19.99!
👍️0
ducci1 ducci1 2 días hace
Covered 1/2 1.46! Take it! YaHooo !
👍️0
ducci1 ducci1 2 días hace
Go Boys Go !!
👍️0
ducci1 ducci1 2 días hace
Ridden 590C .53? EOD---YiPee! Back to Da5 min Red Line!
👍️0
Doubledown75 Doubledown75 2 días hace
Really??? No volatility yet??
You got be kidding me lol
👍️0
ducci1 ducci1 2 días hace
Into the Apex Again ??
👍️0
ducci1 ducci1 2 días hace
VIX in another Falling Triangle again like yeserday ---floor Pivot at 20.00 ! Thurs broke to upside latter in day ?
👍️0
Doubledown75 Doubledown75 2 días hace
Not reacting 
Market is an annuity
Free market capitalism is......??
👍️0
ducci1 ducci1 2 días hace
Woo--Whoo were smokin man !!
👍️0
Doubledown75 Doubledown75 2 días hace
Google" Atlanta fed gdp"
2.3%>-1.5%
Market should react 
👍️0
ducci1 ducci1 2 días hace
ReDoo --I'm looking at VIX 30 min---at least 6 bull flags! Kinda Scarry Looking! Mkts trade up & crash down !!--- Good example here !---Nice transfer of wealth on this one !!
👍️0
ducci1 ducci1 2 días hace
Think they got sum werk to do get this beast turned around !
👍️0
Doubledown75 Doubledown75 2 días hace
I don't think we can have zippers up and down like did years ago, traded more like an annuity to be honest.;)
👍️0
ducci1 ducci1 2 días hace
Got a little ride----like turning the Titanic ! A little Bump off the T/L so thats a + anyway ! See if it crashes back down to double test the T/L ??
👍️0
ducci1 ducci1 2 días hace
Closed 590C 1.02! Vix reversed !
👍️0
ducci1 ducci1 2 días hace
VIX 20.02 at the X roads 50/50 ?
👍️0
ducci1 ducci1 2 días hace
SPX Support Now Fib at 5895!
👍️0
ducci1 ducci1 2 días hace
Need to Crush 20 on that dang VIX !
👍️0
ducci1 ducci1 2 días hace
Next up Pivot at 5904 ?
👍️0
ducci1 ducci1 2 días hace
3rd test 5895?
👍️0
ducci1 ducci1 2 días hace
SPX resistance FIB at 5895--need take it out ?
👍️0
Doubledown75 Doubledown75 2 días hace
Throwing everything at it to keep it afloat 
👍️0
ducci1 ducci1 2 días hace
VIX 5 min Red Line--Moment of Truth?
👍️0
ducci1 ducci1 2 días hace
Vix back down to Pivot & 5 min Red Line --Need take those out downside to get going ??
👍️0
ducci1 ducci1 2 días hace
Need to take out the Pivot for Bullish ?? If No--More Down ??
👍️0
ducci1 ducci1 2 días hace
SPX Pivot 20.00 ?
👍️0
ducci1 ducci1 2 días hace
Got a Falling T/L on the 1 min VIX ---thats what I'm trading----see if it stays true for a good ride down ??
👍️0
ducci1 ducci1 2 días hace
Scalped 1/2 590C .92 Take It !
👍️0
ducci1 ducci1 2 días hace
Action Starboard Side ?
👍️0
ducci1 ducci1 2 días hace
VIX down to Pivot ?
👍️0
ducci1 ducci1 2 días hace
Think it's about time to go Back up to Da SPX 5 min Red Line ?
👍️0
ducci1 ducci1 2 días hace
Riddin 590C .67! Off the Lower T/L ?
👍️0
Doubledown75 Doubledown75 2 días hace
I'd just watch it
Could have a 1987 moment if they ain't careful, of course don't have algos like we have today that prevent circuit breakers.
👍️0
ducci1 ducci1 2 días hace
Bounce off the Lower T/L Friday ??
👍️0
ducci1 ducci1 2 días hace
Pivot Calcs: SPX Pivot 5904----R1--5950----R2--6040----S1--5814----S2--5768-----SPY Pivot 589----R1--594----S1--580-----ES Pivot--5915-----VIX Pivot 20.00 !!LOL!!
👍️0
Doubledown75 Doubledown75 3 días hace
582 can't believe it took all week lol

👍️0
ducci1 ducci1 3 días hace
Falling Channel Lower T/L 5825---5830 Area ??
👍️0
ducci1 ducci1 3 días hace
SPX Fib at 5895---LOD so far 5897.50 ??
👍️0
ducci1 ducci1 3 días hace
There it is VIX Double Top at VIX R1 20.16 --Again !!
👍️0
ducci1 ducci1 3 días hace
Checkin in----Nutz!---SPX ---3 Upper Tests of Pivot & Down-----3 Tests of S1 & down more ! Rule of 3 in action!----remember still in older Falling Channel ??
👍️0
Doubledown75 Doubledown75 3 días hace
Controlled auto pilot 
👍️0
ducci1 ducci1 3 días hace
Looks like ES &SPX 5 min morphed into wedges-----into 9:30--10:00 zone ? Another Apex ??
👍️0
ducci1 ducci1 3 días hace
They'll allways have control over it---look at blackrock 6 trill ---a large part in stocks!
👍 1

Su Consulta Reciente

Delayed Upgrade Clock