WisdomTree US AI Enhance... AIVL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
WisdomTree US AI Enhanced Value Fund (AIVL)
WisdomTree US AI Enhanced Value Fund (AIVL) Opciones

WisdomTree US AI Enhanced Value Fund (AIVL)

108.0469

-0.9552

(-0.88%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

108.0469

0.00

( 0.00% )

Fuera de horario: 2:15PM

Delayed by 15 minutes

AIVL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
98.00	9.00	11.70	0.00	10.35	0.00	0.00 %	0	0	-
99.00	8.00	10.70	0.00	9.35	0.00	0.00 %	0	0	-
100.00	7.00	9.80	0.00	8.40	0.00	0.00 %	0	0	-
101.00	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-
102.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
103.00	4.20	6.90	0.00	5.55	0.00	0.00 %	0	0	-
104.00	3.30	6.70	0.00	5.00	0.00	0.00 %	0	0	-
105.00	2.40	5.80	0.00	4.10	0.00	0.00 %	0	0	-
106.00	1.40	4.50	0.00	2.95	0.00	0.00 %	0	0	-
107.00	0.60	3.90	0.00	2.25	0.00	0.00 %	0	0	-
108.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
109.00	1.30	2.85	0.00	2.075	0.00	0.00 %	0	0	-
110.00	0.75	2.40	0.00	1.575	0.00	0.00 %	0	0	-
111.00	0.30	2.20	0.00	1.25	0.00	0.00 %	0	0	-
112.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
98.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-
107.00	0.35	2.70	0.00	1.525	0.00	0.00 %	0	0	-
108.00	0.60	3.20	0.00	1.90	0.00	0.00 %	0	0	-
109.00	0.40	3.50	0.00	1.95	0.00	0.00 %	0	0	-
110.00	1.05	4.10	0.95	2.575	0.00	0.00 %	0	2	-
111.00	1.85	4.70	0.00	3.275	0.00	0.00 %	0	0	-
112.00	2.70	5.40	1.00	4.05	0.00	0.00 %	0	1	-
113.00	3.50	6.30	0.00	4.90	0.00	0.00 %	0	0	-
114.00	4.60	7.30	0.00	5.95	0.00	0.00 %	0	0	-
115.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
SSPEW Scripps Company	US$ 1.97 (37.76%)	851.82k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	2.13M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	87.25k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	US$ 1.22 (-19.21%)	1.25M
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
ICONIcon Energy Corporation	US$ 0.1038 (-9.74%)	5.13M
NVDANVIDIA Corporation	US$ 108.68 (-0.07%)	4.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M

2can$

2can$ 5 minutos hace

Monroe1

Monroe1 5 minutos hace

Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium

jimr1717

jimr1717 6 minutos hace

3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#

2can$

2can$ 6 minutos hace

Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol

LOB

LOB 7 minutos hace

No. just watching. I sold mine at .0014

fuagf

fuagf 7 minutos hace

12yearplan, Good to see you busy, still seriously that smoke.

Your post reminds me of some of mine of some 20 years ago.

redspinelpinktopaz

redspinelpinktopaz 8 minutos hace

I feel like I'm watching "Casino". I don't know whether it is the good part (beginning) or the bad part (ending)

Sos28493

Sos28493 8 minutos hace

Unusually quiet here. Think the board is broken.

abracky

abracky 8 minutos hace

style="font-size: 16px"https://www.marketbeat.com/instant-alerts/cleveland-cliffs-inc-nyseclf-given-average-rating-of-moderate-buy-by-analysts-2025-03-11/

KRISGO

KRISGO 9 minutos hace

I'm still long – that says it all and I hope it's good news, otherwise, why would you even be here?😊

spyder47

spyder47 9 minutos hace

You make wild inflammatory statements, but never back any of them up with facts. Let me guess, your the genius who is short 300 shares and looking for this to go to zero so you can buy a bottle of jack. https://www.otcmarkets.com/stock/CFSU/security. My statements are 100% fact based. Have you eve

KOmani

KOmani 9 minutos hace

You have not even posted for close to 4 years... on this board.

If this gets to $0.10 will you be able to sell at break even?

Has it ever traded that high?

SilkRoad

SilkRoad 9 minutos hace

It’s going to be a great year for silk production. I’m super excited.
https://www.youtube.com/watch?v=Yz6hTuK9yBo

Krombacher

Krombacher 12 minutos hace

Badog & SSC—Why I’m Still Posting, and Why You’re Still Here

Badog, you asked a fair question:

> “If you are so sure of the outcome why do you keep throwing out new scenarios? Why not just wait for your predetermined outcome?”

Simple. Spec

jcromeenes

jcromeenes 12 minutos hace

I heard the House passed a CR and Senate needs to address it tomorrow. My hunch is that pushes Pulte off the days docket.

dennisdave

dennisdave 12 minutos hace

I know much more but I cant talk about it. And Im 100% not going to. Im still long...

learningcurve2020

learningcurve2020 12 minutos hace

https://www.politico.com/news/2025/03/11/usaid-official-tells-remaining-staffers-shred-and-burn-all-your-documents-00224404

jimr1717

jimr1717 13 minutos hace

“ And unlike their American counterparts”

Noted and Correct!

No One in the US is Fooled.
Let’s go to India with the scam.

CrashDummy94

CrashDummy94 13 minutos hace

https://www.otcmarkets.com/otcapi/company/financial-report/423370/content

jcromeenes

jcromeenes 13 minutos hace

To be fair, they started most of the fires they are now trying to put out. lol.

nowwhat2

nowwhat2 14 minutos hace

The Art of the (short-lived) Deal" ?......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hvgkgspy_~_11_30d_3pm_ART_OF_THE_DEAL_SPARTEX.jpg

Just look at where that settled.......Yeesh.

It looks like he's got a bad hand.

WisdomTree US AI Enhance...

Verizon Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones