Jpmorgan Betabuilders Us... BBMC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)
Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC) Opciones

Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)

90.4155

-2.39

(-2.58%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

90.4155

0.00

( 0.00% )

Pre Mercado: 2:00AM

Delayed by 15 minutes

BBMC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
88.00	1.60	5.20	0.00	3.40	0.00	0.00 %	0	0	-
89.00	0.85	4.50	0.00	2.675	0.00	0.00 %	0	0	-
90.00	0.20	3.90	0.00	2.05	0.00	0.00 %	0	0	-
91.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
92.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
93.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
88.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
91.00	0.25	3.80	0.00	2.025	0.00	0.00 %	0	0	-
92.00	0.75	4.30	0.00	2.525	0.00	0.00 %	0	0	-
93.00	1.40	6.00	0.00	3.70	0.00	0.00 %	0	0	-
94.00	2.15	5.70	0.00	3.925	0.00	0.00 %	0	0	-
95.00	2.90	6.70	0.00	4.80	0.00	0.00 %	0	0	-
96.00	3.90	7.60	0.00	5.75	0.00	0.00 %	0	0	-
97.00	4.80	8.40	0.00	6.60	0.00	0.00 %	0	0	-
98.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
99.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TSVT2seventy bio Inc	US$ 4.915 (75.54%)	300.47k
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.08M
TILEInterface Inc	US$ 28.00 (49.73%)	262
AWHAspira Womans Health Inc	US$ 0.2944 (48.69%)	9.47M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	7
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
AWHAspira Womans Health Inc	US$ 0.2934 (48.18%)	9.49M
BTOGBit Origin Ltd	US$ 0.5402 (13.70%)	7.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.87 (6.64%)	7.06M
CUTRCutera Inc	US$ 0.1661 (29.26%)	5.54M
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.08M

QaB2i

QaB2i 2 minutos hace

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 3 minutos hace

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 3 minutos hace

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 8 minutos hace

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 10 minutos hace

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 10 minutos hace

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 21 minutos hace

🤔🫣😂👍

Hoghead7

Hoghead7 26 minutos hace

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 29 minutos hace

good pickin Beerworld....

benhor

benhor 31 minutos hace

$STSS dollar land coming

mwab52

mwab52 31 minutos hace

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 31 minutos hace

$STSS dollar land coming

benhor

benhor 32 minutos hace

$STSS dollar land coming

NYBob

NYBob 32 minutos hace

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 33 minutos hace

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 35 minutos hace

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 37 minutos hace

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 40 minutos hace

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 46 minutos hace

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 47 minutos hace

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 51 minutos hace

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 52 minutos hace

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 53 minutos hace

Vashi

Vashi 53 minutos hace

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

Jpmorgan Betabuilders Us...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones