Roundhill Generative AJ ... CHAT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Opciones

Roundhill Generative AJ & Technology ETF (CHAT)

43.41

0.35

(0.81%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

43.84

0.43

( 0.99% )

Pre Mercado: 7:31AM

Delayed by 15 minutes

CHAT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	5	-
42.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	3	-
43.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	17	-
44.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	8	-
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	104	-
46.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	18	-
47.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	7	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	3	-
40.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	2	-
41.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
42.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	8	-
43.00	2.54	2.54	2.54	2.54	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	18.09M
CGBSCrown LNG Holdings Ltd	US$ 0.4825 (66.04%)	9.62M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
SEPNSepterna Inc	US$ 4.40 (-66.05%)	363.23k
RSLSReShape Lifesciences Inc	US$ 1.0499 (-54.94%)	2.01M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	1.12M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.087299 (24.71%)	203.71M
KWEKWESST Micro Systems Inc	US$ 0.6606 (41.46%)	42.92M
HCTIHealthcare Triangle Inc	US$ 0.7533 (57.30%)	33.03M
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
GLYCGlycoMimetics Inc	US$ 0.3669 (26.52%)	30.08M

linkvest

linkvest 3 minutos hace

Love to see this out of the TRIPs again.... and stay out...

HoldEm777

HoldEm777 3 minutos hace

Nice… I felt it was only time and it would move. But my timing is terrible still. lol.

Trooperstocks

Trooperstocks 3 minutos hace

$AMOD NEWS! Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus

Trooperstocks

Trooperstocks 3 minutos hace

$AMOD NEWS! Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus

longview1

longview1 3 minutos hace

Trumpets are very sensitive people

Chartmaster

Chartmaster 4 minutos hace

Premier Graphene Showcases Hemp Graphene for Military Use

Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security

Premier

EpicFortress58

EpicFortress58 4 minutos hace

What's up with the bid/ask this morning

Chartmaster

Chartmaster 4 minutos hace

Premier Graphene Showcases Hemp Graphene for Military Use

Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security

Premier

Gmenfan

Gmenfan 4 minutos hace

Happy Birthday B2B, enjoy your day!

JustJack

JustJack 4 minutos hace

Good post. Steven is minions can't control this board, he can't delete anything I say and it bothers him.

I will continue to post what I post and anybody's allowed to refute it like you said, but they don't.

The only thing they're good at here is diluting shares.

Teddytropics

Teddytropics 4 minutos hace

That it not what he replied to a poster here.

He said he hadn't decided what to do with it.

Maybe there is no problem..

Time will tell..

Personally I'm seeing it all as an eventually..

Time will tell..

I will

EnchantedTitan62

EnchantedTitan62 4 minutos hace

It was approx 30 yrs ago when I started purchasing precious metals. Buy it and stow it away was a relatives advice. It's worked out quite well. Have a profitable and safe day all.

improving

improving 5 minutos hace

Robo, Delveinsight is a Healthcare Market Research Group; here's a portion of their client list:
Merck, Sanovi, GSK, Johnson & Johnson, Sanofi, Abbvie, Ipsen, Daewong Pharmaceuticals, Nordisk, Deloitte.
They seem to be doing ok.
If you would, send me your client when you have a

The ELTP King

The ELTP King 5 minutos hace

She's stackin'!

.5489
.549

$b_rich$

$b_rich$ 5 minutos hace

Good morning PBS! Have a great week!

Gmenfan

Gmenfan 5 minutos hace

And yet, the liberals won't defend that expenditure because they can't. I hope Trump and his admin keep showing America all these mysterious payments followed up with questioning why the democrats don't defend them and keep attacking the progress this administration is making to reduce expenditures!

linkvest

linkvest 5 minutos hace

I am an official Telvantis Shareholder Ambassador... LOL......

BullNBear52

BullNBear52 5 minutos hace

I guess he could declare martial law and suspend Habeas corpus.

It's time to join 50501
https://www.fiftyfifty.one/
50 protests.
50 states.
1 movement.
Join us in the fight to uphold the Constitution and end executive overreach.

$b_rich$

$b_rich$ 5 minutos hace

Thanks Zardiw:)

flipper44

flipper44 5 minutos hace

Wow man, the EU is bigger than the UK. Astounding analysis.

glenn1919

glenn1919 5 minutos hace

PRFX............................................https://www.stockscores.com/charts/charts/?ticker=PRFX

Trooperstocks

Trooperstocks 5 minutos hace

NEWS: Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments
Alpha Modus Corp.
Tue, February 18, 2025 at 8:50 AM EST

In This Article:
AMOD, AMODW

Alpha Modus Corp.

Golden Cross

Golden Cross 6 minutos hace

$TLSA Wall Street’s Next Obsession? Alzheimer’s Drugs Could Rival Weight Loss Boom
https://www.wallstreetpr.com/wall-streets-next-obsession-alzheimers-drugs-could-rival-weight-loss-boom-64911?fbclid=IwY2xjawIhcLVleHRuA2FlbQIxMAABHS_a-vHAhNhl9IssSY6xmJoDpRqR-jM0svkp2wVIfgxnJUxBSrmXvStVfw_aem_r

Roundhill Generative AJ ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones