Dimensional US Equity Ma... DFUS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Dimensional US Equity Market ETF (DFUS)
Dimensional US Equity Market ETF (DFUS) Opciones

Dimensional US Equity Market ETF (DFUS)

59.6081

-0.7919

( -1.31% )

Actualizado: 10:49:06

Delayed by 15 minutes

DFUS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	9.00	11.00	0.00	10.00	0.00	0.00 %	0	0	-
51.00	8.00	10.00	0.00	9.00	0.00	0.00 %	0	0	-
52.00	7.00	9.10	0.00	8.05	0.00	0.00 %	0	0	-
53.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
54.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
55.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
56.00	3.00	5.60	0.00	4.30	0.00	0.00 %	0	0	-
57.00	2.00	4.60	0.00	3.30	0.00	0.00 %	0	0	-
58.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
59.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
60.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
61.00	0.40	0.90	0.00	0.65	0.00	0.00 %	0	0	-
62.00	0.10	0.60	1.50	0.35	0.00	0.00 %	0	0	-
63.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.15	0.50	1.15	0.825	0.00	0.00 %	0	1	-
53.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	0	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	0	-
57.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	0	-
58.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	0	-
59.00	0.10	1.85	0.00	0.975	0.00	0.00 %	0	0	-
60.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
61.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
62.00	0.70	3.00	0.00	1.85	0.00	0.00 %	0	0	-
63.00	1.65	4.00	0.00	2.825	0.00	0.00 %	0	0	-
64.00	2.60	5.00	0.00	3.80	0.00	0.00 %	0	0	-
65.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
66.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
67.00	6.10	8.00	0.00	7.05	0.00	0.00 %	0	0	-
68.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
69.00	7.60	10.00	0.00	8.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 10.4004 (147.63%)	13.74M
HMRHeidmar Maritime Holdings Corporation	US$ 4.128 (61.88%)	61.65M
SPGCSacks Parente Golf Inc	US$ 0.15865 (46.90%)	331M
LFWDLifeward Ltd	US$ 2.0395 (38.74%)	95.87M
AVAHAveanna Healthcare Holdings Inc	US$ 5.0247 (34.35%)	2.23M
ADTXAditxt Inc	US$ 0.0364 (-35.92%)	92.71M
ULYUrgent ly Inc	US$ 0.3301 (-35.22%)	1.48M
QRHCQuest Resource Holding Corporation	US$ 2.67 (-30.65%)	401.7k
SPHLSpringview Holdings Ltd	US$ 0.873549 (-29.55%)	1.5M
KBSXFST Corporation	US$ 2.19 (-29.35%)	52.06k
SPGCSacks Parente Golf Inc	US$ 0.15865 (46.90%)	331M
INTCIntel Corporation	US$ 23.985 (15.98%)	166.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.325 (-8.92%)	165.21M
NVDANVIDIA Corporation	US$ 116.033 (0.25%)	164.01M
DMNDamon Inc	US$ 0.1841 (3.02%)	101.73M

81vette

81vette 5 minutos hace

Yes I remember,great to hear from you!
Hope all is well with you!

trunkmonk

trunkmonk 5 minutos hace

If BTC continues down, yes XRP will lose their gains. same old same old. XRP wont hit home runs until SEC stops playing with it. can you read, what you wrote isnt even what I said, and I made no mention of Gensler in that post.....R U stupid.....

Myth

Myth 6 minutos hace

hey hl, I get the frustration/ disappointment, are you sure that no Kits were shipped before they made their decision to only sell licenses ?

Monksdream

Monksdream 6 minutos hace

ARBE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/weimcIMG_5716.gif

joe botts

joe botts 6 minutos hace

Who exactly is "Yall"...

GR8 Dad

GR8 Dad 6 minutos hace

Nobody is asking for your advice or your commentary here. Especially when it's the same meaningless pumps with no new information over and over again.

"Pump rag pump!"

("Run forest run!") 🤣

Glts

MC10459

MC10459 6 minutos hace

"Still typing with the forehead."🤣
😄

MasterBlastr

MasterBlastr 7 minutos hace

Misery loves company - but JT looks to be cooked already.

otterman

otterman 7 minutos hace

Into blue skies now.

BullNBear52

BullNBear52 7 minutos hace

Now maybe you'll understand how market timing works. But look on the bright side; you can quit pumping the S&P. lol.

MightyX

MightyX 7 minutos hace

Sold me 1.75m shares worth $45k(after yall jacked-up price)

Semper Fi 88

Semper Fi 88 7 minutos hace

51 votes needed for confirmations. how many times does this need to be repeated?

trunkmonk

trunkmonk 7 minutos hace

$2,925 and $2,930 ish broke through, 2,975 is the next one to stay above.

GreenShoots

GreenShoots 7 minutos hace

Buy em while they're hot! Go FNMA!

Trev1966

Trev1966 8 minutos hace

More volume=$$$$(post Split)

Monksdream

Monksdream 8 minutos hace

ATXI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/dcvnbIMG_5715.gif

Ex-brokerBry

Ex-brokerBry 8 minutos hace

Can't do anything about the naked short selling by the market makers until something comes into print.

OrbitWitch50

OrbitWitch50 8 minutos hace

I get excited when I see decent amounts of chatter on the board....just to see it devolve into more nonsense and text walls from a fast food joint.

GreenShoots

GreenShoots 8 minutos hace

Roll call to vote on Pulte now. Vote will happen today

beer$$money

beer$$money 8 minutos hace

$ASII ItsBchain LLC Ownership Transfer

• iQSTEL proposes to sell 75% of its ownership in itsBChain to ASII, which represents all of iQSTEL's holdings in itsBChain.
FORM 8-K
https://www.otcmarkets.com/filing/html?id=18279949&guid=HiB-kqlEW9wfJth

• This tran

stockprofitter

stockprofitter 8 minutos hace

underpar71

underpar71 8 minutos hace

there's your dilution

zab

zab 8 minutos hace

https://www.businessinsider.com/what-would-happen-us-leaves-nato-trump-2025-1

https://www.msn.com/en-us/politics/international-relations/elon-musk-suggests-the-us-should-leave-nato-saying-it-doesn-t-make-sense-for-the-us-to-pay-for-europe-s-defense/ar-AA1AyK01?ocid=BingNewsSerp

hopester

hopester 9 minutos hace

" You think they all love us now...........".
Right! Not NOW after the way Trumps is treating them.
Lest you forget, Canada, England and France fought side by side with us in several wars. They and many other were considered allies .
Even if Trump doesn't succeed in getting all

trusttheman

trusttheman 9 minutos hace

Yes, but he could always put the reverse split back on. St3 has had press releases before where he thought share price was going to go higher and nothing happened. Hopefully the pop is gonna happen this time.

Dimensional US Equity Ma...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones