ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.68
0.44
(0.99%)
Cerrado 27 Febrero 3:00PM
44.74
0.06
(0.13%)
Fuera de horario: 6:28PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
39.503.955.850.004.900.000.00 %00-
40.004.455.004.874.7250.000.00 %04-
40.502.804.853.023.8250.000.00 %02-
41.002.294.353.983.320.000.00 %02-
41.503.153.651.953.400.000.00 %011-
42.002.682.952.332.8150.000.00 %01,359-
42.501.982.461.822.220.000.00 %02,885-
43.001.681.941.441.810.000.00 %04,433-
43.500.971.311.281.140.3943.82 %103,02626/2/2025
44.000.740.990.870.8650.44102.33 %1049326/2/2025
44.500.340.460.370.400.1785.00 %8086326/2/2025
45.000.100.150.210.1250.14200.00 %1110,46726/2/2025
45.500.030.050.040.040.02100.00 %2,0107,39726/2/2025
46.000.010.750.010.380.000.00 %03,381-
46.500.050.520.050.2850.000.00 %08-
47.000.030.030.030.030.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-
50.000.000.020.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
39.500.060.020.060.040.000.00 %070-
40.000.010.020.030.0150.000.00 %0134-
40.500.020.020.010.02-0.01-50.00 %3041026/2/2025
41.000.020.020.010.02-0.01-50.00 %12455426/2/2025
41.500.010.020.030.0150.02200.00 %1418026/2/2025
42.000.080.030.030.055-0.05-62.50 %433326/2/2025
42.500.030.200.030.1150.000.00 %0700-
43.000.010.090.040.050.000.00 %0737-
43.500.020.040.020.03-0.07-77.78 %3115,25426/2/2025
44.000.040.080.070.06-0.12-63.16 %621,70926/2/2025
44.500.130.180.170.155-0.27-61.36 %309626/2/2025
45.000.340.440.310.39-0.49-61.25 %4823126/2/2025
45.500.610.931.200.770.000.00 %021-
46.001.141.360.001.250.000.00 %00-
46.500.552.990.001.770.000.00 %00-
47.001.052.850.001.950.000.00 %00-
47.501.563.350.002.4550.000.00 %00-
48.002.024.200.003.110.000.00 %00-
49.002.365.050.003.7050.000.00 %00-
50.003.306.250.004.7750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

EEM Discussion

Ver más
IPO$ IPO$ 2 años hace
Morgan Stanley is recommending purchasing this stock. Any thoughts???
👍️0
Twister Twister 4 años hace
Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.
👍️0
bwrbad bwrbad 6 años hace
EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...
👍️0
ITMS ITMS 6 años hace
The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.





Nick Santiago
InTheMoneyStocks
👍️0
maddog27 maddog27 6 años hace


Getting closer. Nibbled some Jan2020 calls today.
👍️0
ITMS ITMS 7 años hace
Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.




Nicholas Santiago
InTheMoneyStocks
👍️0
Penny Roger$ Penny Roger$ 10 años hace
Tons of bears might be short. That's all I can think of. $EDZ

👍️0
Jld3294 Jld3294 10 años hace
Anyone still in this?
👍️0
Penny Roger$ Penny Roger$ 10 años hace
Just a little higher here...
👍️0
Penny Roger$ Penny Roger$ 11 años hace
Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM
👍️0
Penny Roger$ Penny Roger$ 11 años hace
If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.
👍️0
Shaka_Zulu Shaka_Zulu 11 años hace
continuation here to 44
👍️0
Shaka_Zulu Shaka_Zulu 11 años hace
Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.
👍️0
temp luvs amy temp luvs amy 11 años hace
Nobody home?
👍️0
mikembte2005 mikembte2005 11 años hace
Good question but it does not appear to be to much. Looks like China may be the biggest holdings.
👍️0
Cuppy Cuppy 11 años hace
How much exposure does this fund have if things get really bad in India?
👍️0
mikembte2005 mikembte2005 12 años hace
Could be a good time to start going back in to Emerging Markets.
👍️0
tradersplaybook tradersplaybook 13 años hace
Playbook game plan for EEM on 12/15/2011

Here's our thoughts:
👍️0