ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares MSCI Taiwan ETF

iShares MSCI Taiwan ETF (EWT)

51.23
0.44
(0.87%)
Cerrado 09 Marzo 2:00PM
51.65
0.42
(0.82%)
Fuera de horario: 4:21PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
46.492.557.408.204.9750.000.00 %01-
47.000.000.000.000.000.000.00 %00-
47.491.556.400.003.9750.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.490.504.900.002.700.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.491.102.957.302.0250.000.00 %00-
50.000.000.000.000.000.000.00 %00-
50.491.301.751.851.5250.000.00 %092-
51.000.000.000.000.000.000.00 %00-
51.490.051.701.000.8750.000.00 %042-
52.000.000.000.000.000.000.00 %00-
52.490.302.600.591.450.000.00 %092-
53.000.000.000.000.000.000.00 %00-
53.490.450.400.450.4250.000.00 %067-
54.000.000.000.000.000.000.00 %00-
54.490.130.450.130.290.000.00 %068-
55.000.000.000.000.000.000.00 %00-
55.490.100.900.100.500.000.00 %031-
56.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
46.490.054.800.232.4250.000.00 %014-
47.000.000.000.000.000.000.00 %00-
47.490.102.100.201.100.000.00 %0165-
48.000.000.000.000.000.000.00 %00-
48.490.100.400.500.250.25100.00 %133907/3/2025
49.000.000.000.000.000.000.00 %00-
49.490.250.550.610.400.000.00 %01,077-
50.000.000.000.000.000.000.00 %00-
50.490.450.850.910.650.1316.67 %2062507/3/2025
51.000.000.000.000.000.000.00 %00-
51.490.403.301.371.850.000.00 %094-
52.000.000.000.000.000.000.00 %00-
52.490.501.901.381.200.000.00 %0166-
53.000.000.000.000.000.000.00 %00-
53.490.603.402.492.00-0.21-7.78 %414607/3/2025
54.000.000.000.000.000.000.00 %00-
54.491.505.403.703.450.000.00 %028-
55.000.000.000.000.000.000.00 %00-
55.492.006.803.704.400.000.00 %047-
56.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
oystersnbeer oystersnbeer 3 minutos hace
Who said I don’t like it ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905418

https://www.youtube.com/watch?v=9BS4E7uWzAo
MasterBlastr MasterBlastr 3 minutos hace
Aberg got off to a fast start, but Matsu almost closed the gap. Scheffler missing so many close putts. Beerworld just might nip me for the Segment 1 unless my guys get busy quick. Thomas not showing up either like I needed him to.
Brysh Brysh 4 minutos hace
‘8 million dollar deal’ and then this happens:

Around the time of their 8K and PR about Lionsgate (and subsequent tweets that updates were coming) they issued 150 million unrestricted shares at the bottom price of .0001 to Chestnut Hill Capital (Table A of latest quarterly report)
SAPX
Green Leaf Smoker Green Leaf Smoker 5 minutos hace
SEC will have this play DELISTED before any monies come to the bottom line of this POS play PHIL....thx Participation_trophy_inc = Henry Dack Fraudster Fahman
PHIL
Jack_Bolander Jack_Bolander 5 minutos hace
More Bad News !


https://www.hydrogeninsight.com/transport/-not-interesting-financially-state-owned-operator-ends-the-use-of-hydrogen-buses-report/2-1-1789314?zephr_sso_ott=FNRWjk
PLUG
imafan imafan 6 minutos hace
Long to Shorting, pretty clear. Shorts have chosen poorly. HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT! WHALES LURKING!
HHSE
fuagf fuagf 6 minutos hace
conix, Haha - 'Terrible idea': Pro-Trump Fox News host raises eyebrows with 'slam' on President's move

David McAfee
March 8, 2025 7:06PM ET

A Fox News host on Saturday drew attention by "slamming" one of Donald Trump's latest moves against Ukraine.
oilin07 oilin07 7 minutos hace
BLLB
BLLB
Jack_Bolander Jack_Bolander 7 minutos hace
Really Bad News !


https://www.hydrogeninsight.com/transport/-not-interesting-financially-state-owned-operator-ends-the-use-of-hydrogen-buses-report/2-1-1789314?zephr_sso_ott=FNRWjk
BLDP
luvwetscent luvwetscent 7 minutos hace
my conservative nature
ELTP
newflow newflow 9 minutos hace
keyke...Question is where is this $20 Billion ?.
"Bankruptcy Case
After WMI filed the Bankruptcy Case, WMI, JPMC, the FDIC in its corporate capacity (“FDIC-C”), and the Receiver became involved in several lawsuits contesting the ownership of over $20 billion in assets."
COOP
Jason in Denver Jason in Denver 9 minutos hace
Have at it boys!!!

Jim Nixon (303)995-7526

Oh, and if I'm not getting paid back, you guys aren't either!!! LOL!!!
SkyLimit2022 SkyLimit2022 9 minutos hace
J-To,

https://investorshub.advfn.com/uimage/uploads/2025/1/28/bouutgiphy.gif

“One crumb of evidence” might be found among the contract references on page 28 of the recent SEC filing.

Although details are not publicly available yet, we might speculate
NWBO PII
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
So sadly true.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481221330_1047391230758417_8707323155976450337_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7oOxFwhLDU0Q7kNvgEgKd21&_nc_oc=AdgdOWbDfrF7IP0rj-Wah06ga-zgX5lymyFOjl1exRMK6VMDxzqHyf_h4LSOhCqwU-i
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
So sadly true.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481221330_1047391230758417_8707323155976450337_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7oOxFwhLDU0Q7kNvgEgKd21&_nc_oc=AdgdOWbDfrF7IP0rj-Wah06ga-zgX5lymyFOjl1exRMK6VMDxzqHyf_h4LSOhCqwU-i
Big Hook Big Hook 11 minutos hace
The Alby Foundation is a non-profit organization focused on investing in a better life for people. ? HUMBL is a company specializing in digital payments and financial services.

However, a recent social media post mentioned that both @alby_ and $HUMBL are connected to @ZCoreCrypto and
HUMBL
Gmenfan Gmenfan 12 minutos hace
Combined with 14" of snow? ;-)
pos_stock_hoarder pos_stock_hoarder 13 minutos hace
So sadly true.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481221330_1047391230758417_8707323155976450337_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7oOxFwhLDU0Q7kNvgEgKd21&_nc_oc=AdgdOWbDfrF7IP0rj-Wah06ga-zgX5lymyFOjl1exRMK6VMDxzqHyf_h4LSOhCqwU-i
Seminole Red Seminole Red 13 minutos hace
she just spun out.....4 laps
Green Leaf Smoker Green Leaf Smoker 13 minutos hace
Ha Ha, this proclamation was spewed years ago when bailout SP was .03 cents now bail out SP is O,OOO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. Their Risk produced no reward!!! What risk is there? Being MJNA portfolio POOR
MJNA
JusDePomme JusDePomme 13 minutos hace
Most traders go broke lol that's why u don't see them around 😜
Newtogame Newtogame 13 minutos hace
LOL how true
Eli's Gone Eli's Gone 14 minutos hace
All bets are off---she spun out already

Su Consulta Reciente

Delayed Upgrade Clock