ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Invesco CurrencyShares Euro Currency Trust

Invesco CurrencyShares Euro Currency Trust (FXE)

95.84
-0.26
(-0.27%)
Cerrado 01 Marzo 3:00PM
95.80
-0.04
(-0.04%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
86.008.9011.600.0010.250.000.00 %00-
87.007.1010.800.008.950.000.00 %00-
88.006.609.900.008.250.000.00 %00-
89.005.608.500.007.050.000.00 %00-
90.004.607.906.346.250.000.00 %08-
91.003.706.805.345.250.000.00 %00-
92.002.955.605.904.2750.000.00 %02-
93.001.804.303.003.050.000.00 %022-
94.000.953.703.102.3250.000.00 %027-
95.001.152.351.201.75-1.75-59.32 %15128/2/2025
96.000.650.700.700.675-0.20-22.22 %69728/2/2025
97.000.200.350.230.275-0.16-41.03 %108928/2/2025
98.000.050.150.390.100.000.00 %088-
99.000.150.250.150.200.000.00 %081-
100.000.060.400.060.230.000.00 %0279-
101.000.150.500.150.3250.000.00 %0108-
102.000.480.500.480.490.000.00 %033-
103.000.400.500.400.450.000.00 %010-
104.000.100.500.100.300.000.00 %012-
105.000.350.500.350.4250.000.00 %03-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
86.000.000.500.000.000.000.00 %00-
87.000.000.500.000.000.000.00 %00-
88.000.000.500.000.000.000.00 %00-
89.000.000.500.000.000.000.00 %00-
90.000.050.500.050.2750.000.00 %010-
91.000.080.500.080.290.000.00 %05-
92.000.050.400.050.2250.000.00 %035-
93.000.080.100.080.090.000.00 %028-
94.000.050.200.050.125-0.01-16.67 %2584428/2/2025
95.000.200.450.300.325-0.04-11.76 %2412428/2/2025
96.000.750.850.800.800.1726.98 %10620228/2/2025
97.001.051.601.251.3250.1210.62 %724328/2/2025
98.001.054.202.202.6250.2915.18 %12928/2/2025
99.002.955.203.304.0751.1654.21 %72028/2/2025
100.002.605.304.303.950.000.00 %015-
101.003.206.301.304.750.000.00 %00-
102.004.607.305.545.950.000.00 %01-
103.005.309.101.877.200.000.00 %00-
104.006.309.902.808.100.000.00 %00-
105.007.5010.300.008.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
OMOLIVES OMOLIVES 3 minutos hace
Being a "Huggy Bear". For one..you are not a bear.....and the huggy shite' is just some Starsky and Hutch shite'...lol. Bear compounded by Huggy of course. :)
HMBL
3331 3331 3 minutos hace
BIEL NEW ZEALAND SALES LAUNCHED YESTERDAY!
Cornwhale Cornwhale 4 minutos hace
financials eom ? Let’s see how things unfold
QIND
The Great Pumpkin The Great Pumpkin 4 minutos hace
Fair market value is less than .50. Enjoy the ride.

#scam
LWLG
royal1 royal1 4 minutos hace
Are you a basher?
HMBL
Maxthedog Maxthedog 5 minutos hace
It will be months before the next earnings call, and I believe Elite could go down into the 30's cent range. The downward slide will be tested once more in the 46.65 cent range because the stock market as a whole is vulnerable to the downside with Donald Trump being our president and his policies.
ELTP
skitahoe skitahoe 6 minutos hace
In that most longs here accept the fact that we've been held down by shorts, spoofing, etc. and because of it, we have substantially more shares outstanding than had it not occurred. While the additional shares certainly result in a lower share price, it shouldn't affect what the company should be
NWBO
hedge_fun hedge_fun 6 minutos hace
True dat……
Renorocker Renorocker 6 minutos hace
Bloxcross alone should contribute $150M+ and if sugar has indeed shipped starting their 12 month contract = $200M+ is my guess = 100% Q over Q .
Bullish AF
SPZI
zab zab 6 minutos hace
27 countries have been supporting Ukraine,  except now trump is in the White House,  and he favors Putin,  will never say that he started this conflict and thought he could take ove Ukraine.  Ukraine fought back, and trump again wants to reward Putin by excluding Ukraine. 
hondobud hondobud 6 minutos hace
How is the deal done? In my one buyout it was all about one stupid little patented compounded drug formula that some Japanese company made an offer on after a long and pronounced period of suffering thru lower share prices. This was mostly due to the company financing a large loan sum towards the en
RSPI
awesomesound awesomesound 7 minutos hace
Americans are screwed !! U.S. NUCLEAR SUB FORCED TO TURN BACK AFTER FUEL SNUB

The USS Delaware (SSN-791), a Virginia-class nuclear attack submarine, found itself stranded off Norway’s coast after Haltbakk Bunkers (HB), one of the country’s largest marine fuel suppliers, refused to ref
WEED
Chiugray Chiugray 9 minutos hace
Ilovetech, Totally agree.

The market maker's (MM) job is provide share liquidity, so free market buy-sell trades can facilitate price discovery and markets.

Maybe:
- "nobody is selling"
- MM knows NWBO is vastly undervalued
- MM knows of an immine
NWBO
MartinLutherKing MartinLutherKing 9 minutos hace
If it is what it is we looking at billion dollar market cap
RNAZ
2can$ 2can$ 11 minutos hace
2-2 funny. Love it
Adult diapers sky rocket.
Lmao
DBMM
2can$ 2can$ 13 minutos hace
No Barber it's keeping a clean perspective on DBMM.

Real share holders get real value from Poo28 post.........

You are not credible barber and you have no credibility on the topic of DBMM moving forward..........

Your word salad and lies have been apparen
DBMM
Zorax Zorax 14 minutos hace
Must have been some horrendous pressure and personal threats from pukey to force all those other people running back then to just quit like they did.
I think desatan would have been more bearable.
zab zab 15 minutos hace
Just maybe try reading,  planes, tanks and much more for years, and many more countries to halt Russian aggression, but again the problem is Putin,  he doesn't care are how many he kills. He had to ask North Korea, China and Iran for assistance,  and now he finally has Trump in the White House.  Sur
maronti1 maronti1 16 minutos hace
As per the CEO
Big things coming!!
Tic
Toc$$$
VGTL
IanFromSI IanFromSI 16 minutos hace
At least it seemed that way in most all the articles I read.

It also coincided with the overall market falling after increased tariffs were announced for Canada, Mexico, and China.

WhiIe I can’t speak for you, there are very few, if any, journalists that I would take an
NVDA
capgain capgain 16 minutos hace
Going with 45 24 1 20.

TIA
Eli's Gone Eli's Gone 16 minutos hace
GL...
Riley4 Riley4 17 minutos hace
lol 😂 🤣😂🤣
NWBO
blackhawks blackhawks 21 minutos hace
Neither of them did. Ukraine and Georgia NOT NATO members and NATO members and the U.S both in Afghanistan.

Su Consulta Reciente

Delayed Upgrade Clock