Direxion Daily S&P 500 H... HIBL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Opciones

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

31.75

0.95

(3.08%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

31.27

-0.48

(-1.51%)

Fuera de horario: 5:21PM

Delayed by 15 minutes

HIBL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.40	4.10	0.00	2.25	0.00	0.00 %	0	0	-
35.00	0.55	1.60	0.52	1.075	-1.46	-73.74 %	1	3	07/3/2025
38.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	0.80	1.28	0.425	0.00	0.00 %	0	2	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	1.20	0.95	1.20	1.075	0.00	0.00 %	0	2	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.30	4.00	0.00	2.15	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	6.60	10.20	1.60	8.40	0.00	0.00 %	0	2	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	8.40	12.30	0.00	10.35	0.00	0.00 %	0	0	-
42.00	9.40	13.10	0.00	11.25	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	12.30	16.10	0.00	14.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Dubster watching

Dubster watching 7 meses hace

Dubster watching

Dubster watching 7 meses hace

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 7 meses hace

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 7 meses hace

Down 15%, I’m going in.

Dubster watching

Dubster watching 7 meses hace

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 7 meses hace

Dubster watching

Dubster watching 7 meses hace

$38.10 loaded up!

Dubster watching

Dubster watching 9 meses hace

Selling $39.39-!!$$

Dubster watching

Dubster watching 9 meses hace

Dubster watching

Dubster watching 9 meses hace

Dubster watching

Dubster watching 9 meses hace

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 9 meses hace

Dubster watching

Dubster watching 11 meses hace

Instant payday!

Dubster watching

Dubster watching 11 meses hace

Direxion Daily S&P 500 H...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones