S&P Small Cap IJR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) Opciones

iShares Core S&P Small Cap (IJR)

107.81

0.55

(0.51%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

107.87

0.06

(0.06%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

IJR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	7.90	8.70	0.00	8.30	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	2.30	2.95	0.00	2.625	0.00	0.00 %	0	0	-
108.00	0.90	2.45	1.85	1.675	-0.71	-27.73 %	3	28	07/3/2025
109.00	1.40	1.75	2.05	1.575	0.00	0.00 %	0	10	-
110.00	0.90	1.45	1.05	1.175	-0.02	-1.87 %	4	10	07/3/2025
111.00	0.45	1.15	0.85	0.80	-0.20	-19.05 %	8	2	07/3/2025
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.10	0.55	0.35	0.325	0.00	0.00 %	0	23	-
114.00	0.05	0.25	0.20	0.15	-0.05	-20.00 %	1	58	07/3/2025
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.17	0.45	0.09	0.31	-0.08	-47.06 %	1	22	07/3/2025
117.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	29	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	0.50	0.30	0.30	-0.15	-33.33 %	50	50	07/3/2025
101.00	0.25	0.65	0.50	0.45	0.00	0.00 %	0	1	-
102.00	0.35	0.60	0.55	0.475	-0.13	-19.12 %	2	51	07/3/2025
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.75	1.90	1.80	1.325	0.75	71.43 %	1	2	07/3/2025
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	2.40	3.20	2.59	2.80	0.00	0.00 %	0	31	-
110.00	3.20	3.80	4.20	3.50	0.00	0.00 %	0	50	-
111.00	3.70	4.60	1.25	4.15	0.00	0.00 %	0	6	-
112.00	4.50	5.30	5.57	4.90	0.07	1.27 %	1	18	07/3/2025
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	7.10	7.90	8.54	7.50	1.84	27.46 %	1	30	07/3/2025
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	9.00	9.80	6.10	9.40	0.00	0.00 %	0	7	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

newflow

newflow 3 minutos hace

keyke...Question is where is this $20 Billion ?.
"Bankruptcy Case
After WMI filed the Bankruptcy Case, WMI, JPMC, the FDIC in its corporate capacity (“FDIC-C”), and the Receiver became involved in several lawsuits contesting the ownership of over $20 billion in assets."

Jason in Denver

Jason in Denver 4 minutos hace

Have at it boys!!!

Jim Nixon (303)995-7526

Oh, and if I'm not getting paid back, you guys aren't either!!! LOL!!!

SkyLimit2022

SkyLimit2022 4 minutos hace

J-To,

https://investorshub.advfn.com/uimage/uploads/2025/1/28/bouutgiphy.gif

“One crumb of evidence” might be found among the contract references on page 28 of the recent SEC filing.

Although details are not publicly available yet, we might speculate

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

So sadly true.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481221330_1047391230758417_8707323155976450337_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7oOxFwhLDU0Q7kNvgEgKd21&_nc_oc=AdgdOWbDfrF7IP0rj-Wah06ga-zgX5lymyFOjl1exRMK6VMDxzqHyf_h4LSOhCqwU-i

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

So sadly true.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481221330_1047391230758417_8707323155976450337_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7oOxFwhLDU0Q7kNvgEgKd21&_nc_oc=AdgdOWbDfrF7IP0rj-Wah06ga-zgX5lymyFOjl1exRMK6VMDxzqHyf_h4LSOhCqwU-i

Big Hook

Big Hook 5 minutos hace

The Alby Foundation is a non-profit organization focused on investing in a better life for people. ? HUMBL is a company specializing in digital payments and financial services.

However, a recent social media post mentioned that both @alby_ and $HUMBL are connected to @ZCoreCrypto and

Gmenfan

Gmenfan 7 minutos hace

Combined with 14" of snow? ;-)

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

So sadly true.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481221330_1047391230758417_8707323155976450337_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7oOxFwhLDU0Q7kNvgEgKd21&_nc_oc=AdgdOWbDfrF7IP0rj-Wah06ga-zgX5lymyFOjl1exRMK6VMDxzqHyf_h4LSOhCqwU-i

Seminole Red

Seminole Red 8 minutos hace

she just spun out.....4 laps

Green Leaf Smoker

Green Leaf Smoker 8 minutos hace

Ha Ha, this proclamation was spewed years ago when bailout SP was .03 cents now bail out SP is O,OOO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. Their Risk produced no reward!!! What risk is there? Being MJNA portfolio POOR

JusDePomme

JusDePomme 8 minutos hace

Most traders go broke lol that's why u don't see them around 😜

Newtogame

Newtogame 8 minutos hace

Eli's Gone

Eli's Gone 8 minutos hace

All bets are off---she spun out already

Buckey

Buckey 9 minutos hace

MY telsa Short was right - just 4 years too early LOL Still hurts. Had to take on a client this winter LOL I do not like working. I like golfing and cannot make money at that hitting it 240 off tee lol

fuagf

fuagf 10 minutos hace

It's an ever forlorn hope that encouraging her to do better by her own word could encourage her to publicly face up to other truths. Other truths such as that the violence in America comes overwhelmingly from the conservative side of politics. From her side. Would rather encourage her to be better

Buckey

Buckey 10 minutos hace

They fins are unaudited. I have a bit of this stock and yes generally never post on a stock specific board as normally labelled a basher. I realize margins are very thin but some industries very thin margins. This seems undervalued and I do not say that much about anything LOL

Eli's Gone

Eli's Gone 12 minutos hace

Magnum7419

Magnum7419 12 minutos hace

It appears CG has turned the $AHRO ship back on course imho........of course I am newbie but very excited to see the results and again TY Mr.Kiss for your DD.

"4 days ago · AHRO | Complete Authentic Holdings Inc. stock news by MarketWatch. View real-time stock prices and stock quotes

Lrc15

Lrc15 12 minutos hace

No question Lebby mismanaged the company in 2024 making a ton of incredibly incompetent decisions. Of course hindsight is 20/20 so here we are counting on Yves to make up for 2024. Learn and move forward! Here we go..

getmenews

getmenews 12 minutos hace

Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any

DR_rugby

DR_rugby 12 minutos hace

Is it a PSY op??

https://www.reddit.com/r/Superstonk/comments/1j7fefg/what_if_kitty_has_been_referencing_the_time_change/

Time to cover

420-109 = 311

IMO if 311 is to hit

Kitty shows up tonight or Wednesday night

Eli's Gone

Eli's Gone 13 minutos hace

LOL...Bangers and mash for everybody if the lady from England wins today :-)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones