Horizon Kinetics Inflati... INFL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
Horizon Kinetics Inflation Beneficiaries ETF (INFL) Opciones

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

40.19

-0.32

(-0.79%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

40.19

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

INFL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	7.20	7.20	7.20	7.20	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.47	0.47	0.47	0.47	0.00	0.00 %	0	3	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	3	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	10	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SLDBSolid Biosciences Inc	US$ 7.1501 (77.42%)	32.96M
PRFXPainReform Ltd	US$ 5.00 (77.30%)	9.66M
HCTIHealthcare Triangle Inc	US$ 0.7906 (65.09%)	33.56M
EFOIEnergy Focus Inc	US$ 2.12 (64.34%)	18.27M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
SEPNSepterna Inc	US$ 4.39 (-66.13%)	460.79k
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	2.23M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	1.22M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0873 (24.71%)	206.55M
KWEKWESST Micro Systems Inc	US$ 0.673 (44.11%)	45.23M
HCTIHealthcare Triangle Inc	US$ 0.7874 (64.42%)	33.56M
SLDBSolid Biosciences Inc	US$ 7.1501 (77.42%)	32.96M
GLYCGlycoMimetics Inc	US$ 0.3692 (27.31%)	30.3M

EdibleZone

EdibleZone 4 minutos hace

After further reveiew, Lifeloc measures delta-9-THC which is more relevant to current impairment. Drager's test is less useful for current impairment and that is the issue several of the articles talk about, the inability of cannabis tests to tell if the subject is currently impaired. Another advant

threewheeler

threewheeler 4 minutos hace

AZRH ok lets see some real ask smacking and get back to .20s for starters

eastunder

eastunder 4 minutos hace

DeepSeek Did Nvidia a Favor

https://www.msn.com/en-us/money/topstocks/deepseek-did-nvidia-a-favor/ar-AA1zcm4B?ocid=BingNewsSerp

DeepSeek hasn’t sunk Nvidia’s prospects for a big year. But more-grounded hopes should still prove advantageous to the artificial-intelligence

IhidfromtheX

IhidfromtheX 5 minutos hace

I'll wager you one dollar that it will happen on time...

RIGATONI

RIGATONI 5 minutos hace

Nice piece of news and stock is near bottom...

due to recent financing imo

SVRE .49

https://finance.yahoo.com/news/saverone-announces-first-u-commercial-133000901.html

NASDAQ2020

NASDAQ2020 5 minutos hace

POST OF THE DAY !!

ELTP

SHEEPWOLF

SHEEPWOLF 5 minutos hace

$ILLR will ring the NASDAQ Opening Bell on February 18, 2025, at 9:30AM ET, celebrating a key milestone in our journey as a publicly listed company.

Read the full release: http://trillercorp.com/ir
https://youtu.be/UXPmsq0D8vM

splintered sunlight

splintered sunlight 5 minutos hace

Excellent

Thank You

SHEEPWOLF

SHEEPWOLF 6 minutos hace

$ILLR will ring the NASDAQ Opening Bell on February 18, 2025, at 9:30AM ET, celebrating a key milestone in our journey as a publicly listed company.

Read the full release: http://trillercorp.com/ir
https://youtu.be/UXPmsq0D8vM

hbhmb

hbhmb 6 minutos hace

Please show me where I said you were lying. Oh I am soo embarrassed
Good grief man / or woman I am thinking you should run for office as you are so full of yourself. Oh dear lawd thank you for being so magnanimous you are the best ever

Penny Stocks 2.0

Penny Stocks 2.0 6 minutos hace

$ABIT is going to make a lot of Millionaires »»»»
Q3 - 9 Months Financials
Assets - $61.3 Million
Cash - $20.86 Million
Liabilities - $38.0 Million
Revenue - $221 million
Gross Profit - $31.63 million
Net Profits - $12.2 million
Audited by @FG

NASDAQ2020

NASDAQ2020 6 minutos hace

https://investorshub.advfn.com/boards/most_read.aspx

BullNBear52

BullNBear52 6 minutos hace

I'm glad to see Barber back in action.
Rev. Barber at the Capitol: ‘The president is not a king’
February 12, 2025 9:53 AM CST By Mark Gruenberg
WASHINGTON—There was an unusual speaker with a straightforward message amid the parade of lawmakers and union officials marching to t

jobynimble

jobynimble 6 minutos hace

AIBT news,,,

https://www.globenewswire.com/news-release/2025/02/18/3027851/0/en/AIBotics-Signs-Agreement-to-Develop-UI-UX-for-Phill-Robot-Its-AI-Powered-Massage-Robot.html

threewheeler

threewheeler 6 minutos hace

Premier Graphene Showcases Hemp Graphene for Military Use
Press Release | 02/18/2025
Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security

Penny Stocks 2.0

Penny Stocks 2.0 6 minutos hace

$ABIT is going to make a lot of Millionaires »»»»
Q3 - 9 Months Financials
Assets - $61.3 Million
Cash - $20.86 Million
Liabilities - $38.0 Million
Revenue - $221 million
Gross Profit - $31.63 million
Net Profits - $12.2 million
Audited by @FG

Filterthenoise

Filterthenoise 6 minutos hace

FOXHOHOHO had the frauds chatting all weekend🎅

Dingbatt

Dingbatt 6 minutos hace

Stino
I have one pickled egg left sorry you lost the whole Jar

threewheeler

threewheeler 6 minutos hace

Premier Graphene Showcases Hemp Graphene for Military Use
Press Release | 02/18/2025
Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security

NASDAQ2020

NASDAQ2020 7 minutos hace

You got your wish of a quick buyout.

Congrats

jobynimble

jobynimble 7 minutos hace

AIBT news,,,

https://www.globenewswire.com/news-release/2025/02/18/3027851/0/en/AIBotics-Signs-Agreement-to-Develop-UI-UX-for-Phill-Robot-Its-AI-Powered-Massage-Robot.html

thesaud

thesaud 8 minutos hace

cramer talking this morning about PLTR GETTING THE DOGE CONTRACT FOR THE PENTAGON!

Penny Stocks 2.0

Penny Stocks 2.0 8 minutos hace

$ABIT .064 Audited Financials Due Very soon

Horizon Kinetics Inflati...

Axie Infinity Shard

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones