ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Direxion Daily Junior Gold Miners Index Bear 2X Share

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

21.65
1.47
( 7.28% )
Actualizado: 11:34:36

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.005.306.906.316.100.000.00 %010-
17.003.405.900.004.650.000.00 %00-
18.003.504.102.403.800.000.00 %063-
19.002.503.102.462.800.146.03 %12109:42:40
20.002.102.452.152.2750.5534.38 %363612:29:15
21.001.301.701.101.500.054.76 %222308:58:20
22.000.401.250.750.825-1.43-65.60 %1527510:50:51
23.000.551.050.750.800.44141.94 %227612:33:54
24.000.250.650.300.450.000.00 %120708:30:50
25.000.300.500.300.400.000.00 %079-
26.000.500.450.500.4750.000.00 %0291-
27.000.400.350.400.3750.000.00 %0215-
28.000.050.450.050.250.000.00 %0134-
29.000.550.450.550.500.000.00 %039-
30.000.100.500.100.300.000.00 %01-
31.000.000.500.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.000.420.500.420.460.000.00 %02-
17.000.051.450.150.750.000.00 %01-
18.000.050.500.500.2750.000.00 %032-
19.000.100.650.630.3750.000.00 %019-
20.000.350.851.140.600.000.00 %026-
21.000.501.250.910.8750.000.00 %020-
22.000.551.901.681.2250.000.00 %026-
23.001.902.452.632.1750.000.00 %013-
24.002.453.201.602.8250.000.00 %03-
25.003.504.004.553.750.000.00 %06-
26.004.405.706.005.050.000.00 %00-
27.005.007.506.706.250.000.00 %01-
28.006.007.505.806.750.000.00 %01-
29.006.508.808.857.650.000.00 %05-
30.007.6010.509.459.050.000.00 %010-
31.009.2011.400.0010.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
57.57k
STSSSharps Technology Inc
US$ 0.5275
(77.79%)
506.71M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
74.17M
MLYSMineralys Therapeutics Inc
US$ 17.62
(67.49%)
11.63M
CKPTCheckpoint Therapeutics Inc
US$ 4.025
(62.96%)
45.94M
MNDRMobile health Network Solutions
US$ 1.9731
(-31.51%)
287.48k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9615
(-31.33%)
134k
JVACoffee Holdings Co
US$ 6.75
(-29.47%)
781.42k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 20.3671
(-28.95%)
14.8M
PCLAPicoCELA Inc
US$ 0.96
(-26.72%)
466.73k
STSSSharps Technology Inc
US$ 0.5262
(77.35%)
506.42M
NVDANVIDIA Corporation
US$ 107.415
(-4.68%)
209.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.935
(-25.56%)
170.98M
SPRCSciSparc Ltd
US$ 0.378
(18.27%)
105.62M
TSLATesla Inc
US$ 229.02
(-12.81%)
105.44M

JDST Discussion

Ver más
BottomBounce BottomBounce 10 meses hace
Citi’s most bullish forecast has become likely, bank now sees $3,000 gold ‘in play’ $JDST
👍️0
BottomBounce BottomBounce 1 año hace
Solid price gains in gold, silver amid keener risk aversion
$JDST
👍️0
Elgordo84 Elgordo84 2 años hace
Junes high got taken out (BMS)
Expecting a trend reversal
A price target of $1865 by end of week
That should bring us to $1830’s
In the next 5-7 days of trading.
$JDST
#ELGORDODAMUS
👍️0
Elgordo84 Elgordo84 2 años hace
Are they getting ready to give us
A BMS ,Before the rally Begins?
So many opportunities coming into the markets.
Stay Discipline and Focus
Happy Holidays
#ELGORDODAMUS
$JDST
👍️0
Elgordo84 Elgordo84 3 años hace
Next 2 wks will be interesting
Patiently waiting for reentry
👍️0
Elgordo84 Elgordo84 3 años hace
Patiently waiting to get back in !
Those that know ! Know!
#ELGORDODAMUS

👍️0
Elgordo84 Elgordo84 3 años hace
We still riding this to the Top baby.
Let’s go $JDST
👍️0
Elgordo84 Elgordo84 3 años hace
No matter that gold has been the hedge on inflation in the past this time around its different .
ELGORDODAMUS
FUPM!

👍️0
Elgordo84 Elgordo84 3 años hace
Hey Banker’s
Ya done no matter how hard ya try
It’s over for ya this week
I’m coming for my money
It’s time to pay me
Let’s go $JDST
👍️0
Elgordo84 Elgordo84 3 años hace
This will be your last chance to catch this price before next weeks plunge
👍️0
Elgordo84 Elgordo84 3 años hace
It will be absolutely remarkable
Elgordodamus!!!
FUPM!!!
👍️0
Elgordo84 Elgordo84 3 años hace
.75 Bps*
👍️0
Elgordo84 Elgordo84 3 años hace
Scooped up some before the close today
With this inducement push after
Announcement of .75 BPby the Feds
Let’s go baby!!!
👍️0
Lowjack Lowjack 3 años hace
Price target $0!
👍️0
Lowjack Lowjack 4 años hace
Days to weeks before I BK this thing again and then they will have to be 1X short.
👍️0
Ican Ican 4 años hace
okie dokie. will join you in JNUG sometime this week, cheers!
👍️0
DarkPool DarkPool 4 años hace
Let you know n December
👍️0
Ican Ican 4 años hace
How's that working out for ya ?
👍️0
DarkPool DarkPool 4 años hace
Back to JNUG for a bit. That was fun
👍️0
Ican Ican 4 años hace
Great call Bash, all monies in!
👍️0
Bashman01 Bashman01 4 años hace
Hitting full reversal off Gold peak? I think so. Lets look at how history has presented itself...gap up? after record lows off a golden bull run...could see mid 9s as soon as next week depending on the strength/weakness of gold going into the next two weeks. Have some calls set in place and just copped 1000 shares heading into June. Enjoy the rest of the month!
👍️0
Ican Ican 4 años hace
100% profits from Seix dolla holla

JDST
👍️0
Ican Ican 4 años hace
The bigger the Gap the bigger the filling, keep Loading.

$14s coming.

JDST
👍️0
Ican Ican 4 años hace
Bidding 8s 9s and 10s soon. $13+ tax is coming.
👍️0
Ican Ican 4 años hace
anything below $9.32 is like Mexican weed, its dirt cheap! good luck.

JDST
👍️0
Ican Ican 4 años hace
some one just covered 10k shares at $9.43 was that you. lol
👍️0
02opida 02opida 4 años hace
dollars
👍️0
02opida 02opida 4 años hace
thanks Clay
👍️0
02opida 02opida 4 años hace
gold moving up
👍️0
02opida 02opida 4 años hace
Could see $15+ here soon.
👍️0
ClayTrader ClayTrader 4 años hace
* * $JDST Video Chart 10-28-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 años hace
* * $JDST Video Chart 09-23-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
RJ Trotts RJ Trotts 4 años hace
Agree for sure! Best to all of us.
👍️0
Montanore Montanore 4 años hace
The time to add was yesterday. Gold and silver taking a beating overnight.
👍️0
RJ Trotts RJ Trotts 4 años hace
May be getting close to time to add more around here. Best to all here.
👍️0
SurgeGuy2.0 SurgeGuy2.0 5 años hace
Yes, please provide a link.......no link, then bullshit
👍️0
2H2 2H2 5 años hace
$GOLD is in a daily triangle, play the breakout when it appears.
👍️0
StockItOut StockItOut 5 años hace
please provide a link.









No link, then just bullshit
👍️0
SurgeGuy2.0 SurgeGuy2.0 5 años hace
Complete nonsense
👍️0
StockItOut StockItOut 5 años hace
Could be down to $10 real quick too. Careful with leveraged or any short in a bull market.
👍️0
2H2 2H2 5 años hace
Could see $15+ here soon.
👍️0
ClayTrader ClayTrader 5 años hace
* * $JDST Video Chart 08-19-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Das88 Das88 5 años hace
Why do stocks that reverse split always have the adjusted 52 week high price???.
..I look at Ameritrade and it shows over a $1000 as the 52 week high which is not true of course. They should have a disclaimer there pr some info about all its reverse splits.




👍️0
ClayTrader ClayTrader 5 años hace
* * $JDST Video Chart 08-11-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Das88 Das88 5 años hace
Well I hope you sold and got toyed cash back.
👍️0
DarkPool DarkPool 5 años hace
Well it is today. Lmao
👍️0
DarkPool DarkPool 5 años hace
Yesterday was and still in cheaper than today’s close.
👍️0
Das88 Das88 5 años hace
Nope...lmao..
👍️0
DarkPool DarkPool 5 años hace
Glad I jumped back in today. Should be a good day tomorrow
👍️0
Lowjack Lowjack 5 años hace
👍️0

Su Consulta Reciente

Delayed Upgrade Clock