ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
34.43
0.11
(0.32%)
Cerrado 25 Febrero 3:00PM
35.82
1.39
( 4.04% )
Pre Mercado: 3:54AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
31.003.404.503.533.950.133.82 %7431125/2/2025
31.503.053.202.933.1250.000.00 %0365-
32.002.312.742.592.5250.041.57 %124325/2/2025
32.501.682.322.132.00-0.10-4.48 %565425/2/2025
33.001.771.851.771.810.000.00 %0688-
33.501.231.491.251.36-0.15-10.71 %231,39225/2/2025
34.001.061.131.111.0950.000.00 %030,183-
34.500.670.730.680.70-0.15-18.07 %5481,80025/2/2025
35.000.550.600.560.575-0.06-9.68 %54134,13225/2/2025
35.500.310.370.320.34-0.14-30.43 %1,5091,73925/2/2025
36.000.220.280.230.25-0.10-30.30 %27718,23325/2/2025
36.500.180.220.210.20-0.04-16.00 %716,22425/2/2025
37.000.130.150.140.14-0.02-12.50 %3678,01525/2/2025
37.500.070.090.090.08-0.02-18.18 %41110,88425/2/2025
38.000.050.070.050.06-0.04-44.44 %3,60042,30825/2/2025
38.500.010.270.050.140.000.00 %3017925/2/2025
39.000.040.500.040.270.000.00 %068,316-
39.500.270.750.270.510.000.00 %070-
40.000.040.140.040.090.0133.33 %4467,51625/2/2025
40.500.020.020.020.020.000.00 %073-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
31.000.070.080.070.0750.000.00 %0740-
31.500.010.120.040.065-0.06-60.00 %4230,38725/2/2025
32.000.090.110.100.10-0.08-44.44 %1109,29125/2/2025
32.500.100.150.160.125-0.10-38.46 %102,79625/2/2025
33.000.220.250.400.2350.025.26 %743,28425/2/2025
33.500.290.350.310.32-0.24-43.64 %34155,65625/2/2025
34.000.500.530.520.515-0.22-29.73 %25,49125/2/2025
34.500.700.750.730.725-0.25-25.51 %44359,54725/2/2025
35.000.981.051.011.015-0.26-20.47 %6506,23225/2/2025
35.501.261.411.281.335-0.28-17.95 %186,57425/2/2025
36.001.641.791.771.715-0.22-11.06 %1002,62225/2/2025
36.501.962.182.322.07-0.11-4.53 %344625/2/2025
37.001.832.732.742.280.000.00 %02,614-
37.503.004.001.633.500.000.00 %0665-
38.003.453.553.333.500.000.00 %023-
38.504.005.702.014.850.000.00 %09-
39.004.354.552.404.450.000.00 %09-
39.504.956.750.005.850.000.00 %00-
40.005.355.505.755.4250.000.00 %050-
40.505.856.100.005.9750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QVCGBQVC Group Inc
US$ 15.70
(209.06%)
858.39k
ENVBEnveric Biosciences Inc
US$ 2.53
(114.41%)
9.83M
PITAHeramba Electric PLC
US$ 0.73
(97.83%)
10.3M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
188
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
4
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.73
(97.83%)
10.3M
ENVBEnveric Biosciences Inc
US$ 2.53
(114.41%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.5935
(56.18%)
6.25M
ONVOOrganovo Holdings Inc
US$ 1.53
(20.47%)
3.87M
QVCGAQVC Group Inc
US$ 0.49
(27.60%)
3.27M

KWEB Discussion

Ver más
BottomBounce BottomBounce 2 semanas hace
"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB
👍️0
SmokeSignals SmokeSignals 5 meses hace
yeah ok..lmfao
👍️0
BottomBounce BottomBounce 6 meses hace
JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB
👍️0
BottomBounce BottomBounce 1 año hace
The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars
👍️0
BottomBounce BottomBounce 1 año hace
Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB
👍️0
BottomBounce BottomBounce 2 años hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB
👍️0
weedtrader420 weedtrader420 2 años hace
KWEB PDD WOOHOOOOOO
👍️0
JohnCM JohnCM 3 años hace
One of these days this fund will work!
👍️0
Brokemillwright Brokemillwright 3 años hace
My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think
👍️0
fwb fwb 4 años hace
For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

👍️0
JohnCM JohnCM 4 años hace


👍️0
BottomBounce BottomBounce 4 años hace
$KWEB
👍️0
BottomBounce BottomBounce 4 años hace
weee
👍️0
fwb fwb 4 años hace
Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass
👍️0
JohnCM JohnCM 4 años hace
👍️0
JohnCM JohnCM 4 años hace
👍️0
JohnCM JohnCM 4 años hace
I think that's a legit low.

👍️0
crowin crowin 4 años hace
46.06
👍️0
JohnCM JohnCM 4 años hace
👍️0
TREND1 TREND1 7 años hace
KWEB is a CHINA ETF
👍️0
TREND1 TREND1 7 años hace
KWEB is moving up
👍️0
TREND1 TREND1 7 años hace
Merrill Lynch accepts trades in KWEB
👍️0
TREND1 TREND1 7 años hace
KWEB DAY


👍️0
JohnCM JohnCM 7 años hace
General selloff? Anything specific to Chinese trades?
👍️0
JohnCM JohnCM 8 años hace
Generous trailing stop ...

TENCENT is a monster.
👍️0
FutureBankruptcy FutureBankruptcy 8 años hace
I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money
👍️0
JohnCM JohnCM 8 años hace
Just wish I had found sooner ...
👍️0
FutureBankruptcy FutureBankruptcy 8 años hace
With a chart like this - its all gravy!

👍️0
JohnCM JohnCM 8 años hace
moved out of AAPL into KWEB.

+5% vs -1.5% yikes!
👍️0
JohnCM JohnCM 8 años hace
Great find. A little late ... moved out of AAPL into KWEB.
👍️0
FutureBankruptcy FutureBankruptcy 8 años hace
With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E



$KWEB

👍️0
JohnCM JohnCM 8 años hace
Thanks. It has already been a great one! Can it keep it going?
👍️0
the cork the cork 8 años hace
Congratulations on the great new board JohnCM ! This is gonna be a good one!
👍️0
JohnCM JohnCM 8 años hace
Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!
👍️0