Milestone Scientific MLSS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Milestone Scientific Inc (MLSS)
Milestone Scientific Inc (MLSS) Opciones

Milestone Scientific Inc (MLSS)

1.09

0.07

(6.86%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

1.09

-0.005

(-0.46%)

Fuera de horario: 4:43PM

Delayed by 15 minutes

MLSS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	550	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
5.00	2.35	4.40	0.00	3.375	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

bencozey

bencozey 1 mes hace

This is starting to get exciting. Nice moves. New 52 week highs. I can't wait to see who the CEO will be replaced with and of course who will fill the open Board position

bencozey

bencozey 2 meses hace

Impressive move today. High volume, nice price action. Announcement of some contracts or a new CEO should be just around the corner

georgie18

georgie18 2 meses hace

MLSS...9415...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 13

Friday, December 20, 2024 3:03:24 PM

Post#
14
of 15
MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag Breakout...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 6:36:42 PM

Post#
668400
of 668499
MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

glenn1919

glenn1919 3 meses hace

MLSS.....................................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 3 meses hace

MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag Breakout...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 6:36:42 PM

Post#
668400
of 668499
MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

georgie18

georgie18 3 meses hace

MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

Hummingbird2

Hummingbird2 5 meses hace

https://finance.yahoo.com/news/milestone-scientific-announces-commercial-rollout-150000495.html

Hummingbird2

Hummingbird2 6 meses hace

https://finance.yahoo.com/quote/MLSS/

Hummingbird2

Hummingbird2 6 meses hace

https://finance.yahoo.com/quote/MLSS/key-statistics/

janice shell

janice shell 1 año hace

Wrong board. See:

https://investorshub.advfn.com/Maison-Solutions-42555

valleybenedetto

valleybenedetto 1 año hace

HINDENBURGH just blew this fraud into oblivion. Nate Anderson is the Chinese Fraud killer.

TheFinalCD

TheFinalCD 1 año hace

Im just gonna let you talk yourself into a corner

masterbug1

masterbug1 1 año hace

Its milestone but the numbers are correct hahahah

masterbug1

masterbug1 1 año hace

It’s right son, learn how to read hahahha

TheFinalCD

TheFinalCD 1 año hace

wrong company board its https://finviz.com/quote.ashx?t=MSS&ty=c&ta=1&p=d

LowFloatLopes

LowFloatLopes 1 año hace

Wow and I was worried about my $6.80 gamble

masterbug1

masterbug1 1 año hace

Let the game begin lol
Should start around the 11am ish lol

masterbug1

masterbug1 1 año hace

The offering is close let see if it actually opens tomorrow lol

Milestone Scientific

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones