Simplify Interest Rate H... PFIX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Simplify Interest Rate Hedge Etf (PFIX)
Simplify Interest Rate Hedge Etf (PFIX) Opciones

Simplify Interest Rate Hedge Etf (PFIX)

47.51

-1.02

(-2.10%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

47.58

0.07

(0.15%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

PFIX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.10	4.30	0.00	2.20	0.00	0.00 %	0	0	-
47.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	0.95	3.00	0.50	0.00	0.00 %	0	1	-
54.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
57.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
42.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.25	2.50	0.25	1.375	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.30	4.40	0.00	2.35	0.00	0.00 %	0	0	-
50.00	0.90	5.20	0.00	3.05	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	2.70	6.90	0.00	4.80	0.00	0.00 %	0	0	-
53.00	3.60	7.80	0.00	5.70	0.00	0.00 %	0	0	-
54.00	4.40	8.70	0.00	6.55	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	6.40	10.60	0.00	8.50	0.00	0.00 %	0	0	-
57.00	7.40	11.70	0.00	9.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

T_Minus31

T_Minus31 5 minutos hace

RE: POST 285998
KBLB: Web Conference December 4, 2024
"So we will negotiate a bridge transaction to get us through the PRODUCTION EXPANSION while we continue
to improve our fundamentals for our potential up list. We are working with a trusted financial source and when
the

blackcat

blackcat 5 minutos hace

Yes, something to look forward to........

SPORTYNORTY

SPORTYNORTY 6 minutos hace

I presume you are referring to another poster on this board. I am not related to anyone on this board.

gfp927z

gfp927z 6 minutos hace

Silver_bars, It will be interesting to see Buffett's latest moves (or lack thereof) in the next 10-Q, which I think comes out the 1st week of April. Berkshire reports some buys + sells immediately, if they have a large position in a stock, but otherwise we'll see in 3 weeks or so. Seeing him mo

Eli's Gone

Eli's Gone 6 minutos hace

threewheeler

threewheeler 6 minutos hace

https://x.com/CryptoTimeFadin/status/1895641048094777607/photo/1

SPORTYNORTY

SPORTYNORTY 7 minutos hace

Good evening my friend. I did some research over the weekend and decided to await the technical indicators to align, which compelled me to buy today. I shall commend you as well, for tenacity of belief and seeing this through. Thursday shall be the first step of validation regarding new management,

zerk_zerk

zerk_zerk 7 minutos hace

For anyone interested, even if there is no shutdown, the Senate is not In Session next week. Depressing thought, if Pulte doesn't happen this week.

Here's the calendar (blue days are In Session):

https://investorshub.advfn.com/uimage/uploads/2025/3/10/mksvuin_session.J

rooster

rooster 7 minutos hace

Don’t care to post bought it and now holding it

PennyMillions852

PennyMillions852 8 minutos hace

I’m sure they don’t, but they are still clueless imo!

splintered sunlight

splintered sunlight 8 minutos hace

StayHumble

StayHumble 9 minutos hace

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

tijoc

tijoc 9 minutos hace

Oh? Did they say when (which month)?

harry crumb

harry crumb 10 minutos hace

Science is failing! End of story. Complete scam from day 1 folks. Stay away, or you become another bagholder with all the others!

StayHumble

StayHumble 10 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

rocketeer357

rocketeer357 10 minutos hace

Cole to have Tommy John surgery. Hate to read that news about any pitcher, especially an older guy.

This season is looking very shaky for the Yanks before they even play a game. In that division, remaining competitive with big injury hits isn't going to cut it. Their line up needs Bel

$2.00 or no deal

$2.00 or no deal 11 minutos hace

I own more shares than you.

I have multiple millions of votes. Do you?

Godfather3606

Godfather3606 11 minutos hace

Nothing will help at this moment. Market manipulation is in full gear. . A shitty OTC stock means nothing at this moment for investors when overweight stock are nose diving. Stick a fork in it and turn it over cause its done!

ron_66271

ron_66271 13 minutos hace

$4.7 Trillion Identified as Fraudulent.

https://www.thegatewaypundit.com/2025/03/biden-admin-funneled-least-1-trillion-dei-related/

We will soon have a Balanced Budget.
And no debt.

Ron

hbhmb

hbhmb 13 minutos hace

Wake up Tesla is going down because musk it hated by millions of hard working Americans because the moron thinks it’s funny he can use z chainsaw to destroy people’s lives. He is dead meat.
Couldn’t happen to a nicer putz

layton

layton 14 minutos hace

The money is gone.

JJ8

JJ8 15 minutos hace

Trump had a Triple Bottom Breakdown 0n 10-Mar-2025. Oops!

Sorry, I meant to say his Media and Tech Group share cost.

The chart is not looking too good at this time.

May be Elon Musk can fix this too, after some firing of employees...

Pr

Simplify Interest Rate H...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones