ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Abrdn Physical Gold Shares ETF

Abrdn Physical Gold Shares ETF (SGOL)

28.47
0.49
(1.75%)
Cerrado 14 Marzo 2:00PM
28.54
0.07
(0.25%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.007.409.800.008.600.000.00 %00-
20.006.409.507.807.950.000.00 %03-
21.005.407.807.006.600.000.00 %03-
22.004.706.806.055.750.000.00 %037-
23.003.406.504.914.950.000.00 %029-
24.004.404.603.774.500.000.00 %071-
25.002.453.603.103.0250.051.64 %18613/3/2025
26.002.303.002.482.650.6434.78 %417113/3/2025
27.000.951.601.201.2750.1413.21 %6034513/3/2025
28.000.550.650.620.600.32106.67 %7457113/3/2025
29.000.050.150.100.100.0342.86 %1834613/3/2025
30.000.030.150.030.090.000.00 %0294-
31.000.190.150.190.170.000.00 %0104-
32.000.000.500.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.100.500.100.300.000.00 %010-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.000.001.450.000.000.000.00 %00-
20.000.001.000.000.000.000.00 %00-
21.000.001.550.000.000.000.00 %00-
22.000.350.700.350.5250.000.00 %06-
23.000.300.500.300.400.000.00 %016-
24.000.010.500.010.2550.000.00 %054-
25.000.050.100.050.0750.000.00 %0129-
26.000.100.050.100.0750.000.00 %075-
27.000.090.100.090.0950.000.00 %083-
28.000.100.150.350.1250.000.00 %043-
29.000.500.851.460.6750.000.00 %014-
30.001.153.705.502.4250.000.00 %00-
31.002.154.300.003.2250.000.00 %00-
32.002.505.700.004.100.000.00 %00-
33.004.206.700.005.450.000.00 %00-
34.005.307.000.006.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M
satter satter 6 minutos hace
So you are suppose to get excited, cheer, clap, celebrate, sing hallelujah with this. It's nothing. He has nothing. And when he does, have something, for real, that looks positive I'll say so. But when he puts out a disaster financial report will you say it was poor?


https://i
WNBD
cowtown jay cowtown jay 6 minutos hace
Actually, I'm fascinated by watching this unfolding Deconstruction Period. I actually think it aligns with our requirement for justice. I will greatly look forward to seeing communications re-established with investors.
pennystock_es pennystock_es 6 minutos hace
Does CLIS have or had any relationship with WNRS?
Ecomike Ecomike 6 minutos hace
NFTM https://youtu.be/7TxxBBjXBDQ?si=VQx2ZvH4maPq3Pid
NFTM
littlejohn littlejohn 6 minutos hace
Future view, SPY 520 and 500 offer rough

watch areas for down side support...

but only if market retreat continues...

everyone may be silly for worry over

higher prices ahead...

how the broader market reacts may be
XMaster2023 XMaster2023 7 minutos hace
Manibiotech, I understand what you’re trying to say. You believe it is better to have everything under one company. However, copilot doesn’t agree with your philosophy. See below and note the penultimate paragraph. It’s called strategy.

it's accurate that Northwest Biotherapeuti
NWBO
lodas lodas 12 minutos hace
C.S. Lewis — 'You can't go back and change the beginning but you can start where you are and change the ending.'

Lodas
COOP
rx7171 rx7171 14 minutos hace
I see what appears to be an error at paragraph 0022.
States that by age forty brain atrophy has reached a rate of 5%
“annually”.

This should read 5% per decade.
AVXL
synaphai synaphai 18 minutos hace
I've followed Marc for almost 5 years and long ago gave up trying to figure him out. He also put $120k into the company last October and the properties haven't sold since then.

I know that I've heard him lay out very reasonable plans for the company in presentations only to follow it
SNRG
Dodger1 Dodger1 25 minutos hace
fun...stuff...like bright stuff...no one up my uncle. Crazy he'd come down the stairs with..light from Abirgwe..some soul thing.. I am sure....but..he was the hardest MF and never showed much but KNEW
AABB
janice shell janice shell 28 minutos hace
This stock has the record for the most RS conversions in History!

Nope. That honor goes to DRYS.
MULN
Ecomike Ecomike 30 minutos hace
You sound like a broken record with no clue. Your master is not pleased with your lack of success and failed attempts to kill this soon to be beast of stock here.

SAPX
JOHNNY-VEGAS JOHNNY-VEGAS 30 minutos hace
5 to 7 pound weight loss per week is significant. if true, this could beat all the existing brand in the market, like.. • Wegovy (semaglutide):?Ozempic (semaglutide):?Zepbound (tirzepatide):?Mounjaro (tirzepatide):
The weight management market size has grown strongly in recent years. It will
BDPT
walterc walterc 33 minutos hace
He will be at the Pic meeting in Brussels in April and I am planning to see him
LWLG
jhdf51 jhdf51 34 minutos hace
You can dream of the future or dwell in the past,
but to live in the present is all that will last.

JHD
COOP
TightCoil TightCoil 35 minutos hace
Privatizing Fannie and Freddie not a top priority, says Trump’s new FHFA director - CNN

https://www.cnn.com/2025/03/13/business/fannie-freddie-privatization-fhfa-director/index.html

This is Skeery
FNMA
satter satter 36 minutos hace
pearl didn't want to settle


That is so stupid. Maybe you should read the court docs, get informed, & stop listening to Eric who either misrepresents or is outright is dishonest. Pearlman settled originally with Eric in 2021. Eric defaulted several times. If Pearlman didn't wan
WNBD
chereb19 chereb19 42 minutos hace
It was profitable in their last 10-Q.

You lose
RDGL
rx7171 rx7171 42 minutos hace
The reduction in the overall gray matter is fantastic
That is where the critical brain functions operate.
AVXL
janice shell janice shell 42 minutos hace
I see Bolshie is being tiresome again. I wonder why he dislikes women so much.
RickNagra RickNagra 43 minutos hace
Oh wow.  This is the day.  Oh wow.  Oh boy oh girl.
DBMM
money-maker money-maker 43 minutos hace
Could be any day.
They are working on the corresponding documents... 
VGTL