Invesco S&P 500 GARP ETF SPGP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco S&P 500 GARP ETF (SPGP)
Invesco S&P 500 GARP ETF (SPGP) Opciones

Invesco S&P 500 GARP ETF (SPGP)

100.76

-0.95

(-0.93%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

100.76

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

SPGP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
85.00	14.50	17.50	0.00	16.00	0.00	0.00 %	0	0	-
90.00	9.60	12.50	0.00	11.05	0.00	0.00 %	0	0	-
94.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-
95.00	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-
96.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-
97.00	3.30	6.10	11.00	4.70	0.00	0.00 %	0	1	-
98.00	2.60	5.30	14.40	3.95	0.00	0.00 %	0	1	-
99.00	1.90	4.50	0.00	3.20	0.00	0.00 %	0	0	-
100.00	1.55	3.50	10.20	2.525	0.00	0.00 %	0	25	-
101.00	1.00	2.90	0.00	1.95	0.00	0.00 %	0	0	-
102.00	0.50	2.40	0.00	1.45	0.00	0.00 %	0	0	-
103.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
104.00	4.38	1.65	4.38	3.015	0.00	0.00 %	0	1	-
105.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
108.00	6.35	1.05	6.35	3.70	0.00	0.00 %	0	2	-
109.00	0.60	1.00	0.60	0.80	0.00	0.00 %	0	4	-
110.00	1.20	1.00	1.20	1.10	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
85.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
99.00	0.30	2.25	0.00	1.275	0.00	0.00 %	0	0	-
100.00	0.65	2.60	0.00	1.625	0.00	0.00 %	0	0	-
101.00	1.05	3.00	0.00	2.025	0.00	0.00 %	0	0	-
102.00	1.55	3.50	0.85	2.525	0.00	0.00 %	0	1	-
103.00	1.80	4.40	0.00	3.10	0.00	0.00 %	0	0	-
104.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
105.00	3.10	5.90	0.95	4.50	0.00	0.00 %	0	1	-
106.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
107.00	4.80	7.70	1.51	6.25	0.00	0.00 %	0	4	-
108.00	5.70	8.70	6.71	7.20	0.00	0.00 %	0	0	-
109.00	6.70	9.70	0.00	8.20	0.00	0.00 %	0	0	-
110.00	7.70	10.70	0.00	9.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.3735 (110.90%)	34.65M
PSTVPlus Therapeutics Inc	US$ 2.34 (62.50%)	7.57M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.49 (-33.48%)	783.79k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3735 (110.90%)	34.65M
FAMIFarmmi Inc	US$ 0.3404 (48.91%)	25.19M
PSTVPlus Therapeutics Inc	US$ 2.34 (62.50%)	7.57M
PEVPhoenix Motor Inc	US$ 0.447 (31.43%)	2.98M
AGMHAGM Group Holdings Inc	US$ 0.1873 (-12.88%)	1.87M

SkeBallLarry

SkeBallLarry 4 minutos hace

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

ksquared

ksquared 5 minutos hace

Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

getmenews

getmenews 9 minutos hace

Fed’s Powell to enter crypto volatility mix

getmenews

getmenews 11 minutos hace

Trump already signed the MEMO, Now what?

fink

fink 12 minutos hace

We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.

carvajal

carvajal 15 minutos hace

I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.

SkeBallLarry

SkeBallLarry 16 minutos hace

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 17 minutos hace

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 17 minutos hace

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 17 minutos hace

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 18 minutos hace

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 23 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 23 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 23 minutos hace

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 24 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 25 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 25 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 26 minutos hace

Friday, OTC impatience test upcoming...

floridaboy

floridaboy 27 minutos hace

Hold 7, close @ 9 would be cool ..

Edward

Edward 28 minutos hace

Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!

ElectricMountain53

ElectricMountain53 29 minutos hace

Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...

Ooou812

Ooou812 33 minutos hace

Thank you for informative postings.

Happy trading Sir.

dukeb

dukeb 42 minutos hace

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 43 minutos hace

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

dukeb 47 minutos hace

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

Invesco S&P 500 GARP ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones