ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

4.95
0.035
(0.71%)
Cerrado 07 Marzo 3:00PM
4.99
0.04
(0.81%)
Fuera de horario: 6:33PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.000.000.000.000.000.000.00 %00-
2.002.853.002.952.9250.041.37 %239107/3/2025
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.500.550.530.525-0.07-11.67 %1,4512,09307/3/2025
6.000.250.300.300.2750.027.14 %39387507/3/2025
7.000.150.200.250.1750.0525.00 %5223907/3/2025
8.000.100.150.160.1250.016.67 %2035507/3/2025
9.000.000.000.000.000.000.00 %00-
10.000.050.150.080.10-0.02-20.00 %115807/3/2025
11.000.000.000.000.000.000.00 %00-
12.000.000.150.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.120.150.120.1350.000.00 %04-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.000.020.050.020.0350.000.00 %020-
2.000.050.100.050.0750.000.00 %414707/3/2025
3.000.000.000.000.000.000.00 %00-
4.000.150.200.200.1750.000.00 %7234407/3/2025
5.000.500.600.550.55-0.12-17.91 %8520607/3/2025
6.001.201.401.301.30-0.18-12.16 %52707/3/2025
7.002.152.252.462.200.000.00 %0170-
8.000.000.000.000.000.000.00 %00-
9.004.004.204.104.100.000.00 %02-
10.005.005.206.805.100.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.07M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.08M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
617.05M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.74M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
568.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.53M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.12M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.9k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
331.85k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
617.05M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.08M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
139.95M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
138.88M
DarthYoda DarthYoda 4 minutos hace
You avoided answering my question. All cryptos are part of an NSA surveillance scheme that was developed decades ago as we all know it is not "anonymous". It was just initially marketed that way to suck people in. It is the opposite of anonymous. It is surveillance disguised as money. Imagine if you
XRPUSD
GolfnutBoston GolfnutBoston 5 minutos hace
Have a great weekend folks. 
Time to close the book on another crappy week here in AFFU. Here's to hoping next week will be better. 
AFFU
Pro-Life Pro-Life 5 minutos hace
100% uptime for over 11 years... since inception.
DGBUST
govprs govprs 5 minutos hace
Did you see insiders converted commons into preferreds. I can only surmise they are reducing the float for a reason

I'd love to see a buck or 2.  
BIXT
ddls ddls 6 minutos hace
Totals this week, buys 33,169,826 - sells 30,173,141...😎
BIEL
Slojab Slojab 6 minutos hace
Proof that these people have no clue what they're doing.

https://www.msn.com/en-us/news/politics/musk-s-doge-whiz-kids-flew-to-california-to-try-and-release-water-themselves-during-la-fires/ar-AA1AtLa6?ocid=hpmsn&cvid=4193de3b125e4a71b3837992bf34f8ce&ei=48
Trum Trum 7 minutos hace
"....No other CEO that I've come across in recent memory,"... did you check on how many shares he's been selling in the past year? hmmm
RITE
crazy horse 0 crazy horse 0 7 minutos hace
DHS Chief Kristi Noem said her investigators have identified two leakers within the Department of Homeland Security and are preparing to refer them to the Justice Department for felony prosecutions.

“These individuals face up to 10 years in federal prison,” Noem said.

PegnVA PegnVA 8 minutos hace
A reasonable request from Jack - right?
Pro-Life Pro-Life 8 minutos hace
Decentralization at its' finest, run by 5 algorithms.
DGBUST
DTGoody DTGoody 10 minutos hace
Smart Cities are coming to a town near you! So is A.I. Governance! I wish I could post more on this topic, but that would be off topic here.

All I can say my friend is that we are centered right in the middle of a sector that will be bigger than the dot-com era. All roads lead to Rom
AFFU
PEACHMAN PEACHMAN 11 minutos hace
IFUS has the best cattle feed in the world...

IFUS IS A SURVIVOR

https://www.youtube.com/watch?v=ob8TNqQw2hY

Recall announced for unhealthy cattle feed

https://www.foxnews.com/food-drink/farmers-6-states-told-stop-using-certain-animal-feed-
IFUS
crazy horse 0 crazy horse 0 11 minutos hace
South Carolina double murderer Brad Sigmon becomes first US death row inmate to die by firing squad in 15 years

https://nypost.com/2025/03/07/us-news/double-murderer-brad-sigmon-becomes-first-death-row-inmate-to-die-by-firing-squad-in-15-years/?utm_campaign=iphone_nyp&utm_source=mail_
Real McCoy Real McCoy 11 minutos hace
“Current” is 6 years old here.

Grow up and accept.
trunkmonk trunkmonk 14 minutos hace
Actually a scary thought don’t u think? Digital credits or the like.
XRPUSD
XMaster2023 XMaster2023 14 minutos hace
What is huge is the amount of naked shorts that will be counted during discovery. What is huge is the settlement the market makers will offer when the realize their pants are between their ankles.
NWBO
varmit varmit 15 minutos hace
CAN SOMEONE X PLAIN WHY INQR IS AT .0001 and knot tat .000000001?????
AFTER ALL CURALLO IS GOING STRONG AT MEDICAL CENTERS US WIDE !!!
INQR
bigtalan bigtalan 16 minutos hace
#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealin
QBTS
varmit varmit 17 minutos hace
There used to be a guy named over the counter millionaire:::::
Brilliant manipulator till he got busted onr day for stock manipulation 
The guy made me a fortune 
Every stock he touted blew up 10,000/100,000
Times your $$$$$$$
Sorry to see it end ???

PDIV
dia76ca dia76ca 17 minutos hace
Ponce de Leon actually borrowed it from Herodotus who used it 400 BC in discussing a long lived African tribe. I think those copyrights have run out.
AVXL
Spuds McKenz66 Spuds McKenz66 18 minutos hace
sometimes I guess when you have I guess lots of money its fun to own these kind of stocks. BOF I swear will do very very well
BOF
surfkast surfkast 18 minutos hace
LOL.
HMBL
Pipes1 Pipes1 18 minutos hace
Up 50%
HPNN
trunkmonk trunkmonk 18 minutos hace
Are u saying people are going around their servers now and stealing money? U realize its ledgers not real cash. U do realize trillions cross border, with out any cash, all the time through BIS and other wiring purposes. Settle cash later between banks. I think very few in crypto know anything other
XRPUSD