ProShares UltraPro Short... TTT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) Opciones

ProShares UltraPro Short 20 Year Treasury (TTT)

68.225

-2.75

( -3.88% )

Actualizado: 11:26:33

Delayed by 15 minutes

TTT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.15	2.55	2.10	1.85	0.00	0.00 %	0	5	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.60	1.85	0.00	1.225	0.00	0.00 %	0	0	-
73.00	0.40	1.65	0.00	1.025	0.00	0.00 %	0	0	-
74.00	0.25	1.45	0.00	0.85	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.05	0.30	4.42	0.175	0.00	0.00 %	0	2	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	1.55	5.50	0.00	3.525	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	2.85	7.00	0.00	4.925	0.00	0.00 %	0	0	-
74.00	3.90	7.90	0.00	5.90	0.00	0.00 %	0	0	-
75.00	4.60	8.80	0.00	6.70	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	6.50	10.70	0.00	8.60	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	57.57k
STSSSharps Technology Inc	US$ 0.5275 (77.79%)	506.71M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	74.17M
MLYSMineralys Therapeutics Inc	US$ 17.62 (67.49%)	11.63M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	45.94M
MNDRMobile health Network Solutions	US$ 1.9731 (-31.51%)	287.48k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9615 (-31.33%)	134k
JVACoffee Holdings Co	US$ 6.75 (-29.47%)	781.42k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.3671 (-28.95%)	14.8M
PCLAPicoCELA Inc	US$ 0.96 (-26.72%)	466.73k
STSSSharps Technology Inc	US$ 0.5262 (77.35%)	506.42M
NVDANVIDIA Corporation	US$ 107.415 (-4.68%)	209.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.935 (-25.56%)	170.98M
SPRCSciSparc Ltd	US$ 0.378 (18.27%)	105.62M
TSLATesla Inc	US$ 229.02 (-12.81%)	105.44M

dbing

dbing 1 minuto hace

Oh no just heard they turned the power off at Astra Energy’s 1 room headquarters. Not a good luck for an Energy company to have no power in their office.

space~farm

space~farm 1 minuto hace

Uhhh okay…regulatory authorities don’t just approve medicines because the CEO has a nice smile and firm hand shake.

3331

3331 1 minuto hace

BIEL LAUNCH COUNTDOWN PAUSED AT 30!
As with most rocket launches, there are pauses and delays during countdown. The BIEL ROCKET LAUNCH is currently on a temporary hold at 30. The wall at .0003 is small (30 million shares) and the countdown should resume soon. A spark from management = BLAS

harry crumb

harry crumb 2 minutos hace

.40's next up, inching closer to our .25 prediction before reverse split, this is what happens when a scam is being run by a scamming CEO! Lmao

SC8

SC8 2 minutos hace

Again the context is Radiogel for stage 4 cancer. The short answer is it isn't.

Why hasn't a single animal with stage 4 cancer been treated with Radiogel?

DjScottyT

DjScottyT 2 minutos hace

Exactly. This could trade half a billion shares and still close at 0.0002. 😂😂

Trooperstocks

Trooperstocks 2 minutos hace

Great to hear this news! "NAPC Defense has been presenting Lamperd products at important events including the annual SHOT Show in Las Vegas, NV as well as Police Chief’s Conventions in Jacksonville, FL and Atlantic City, NJ." $LLLI

jcromeenes

jcromeenes 2 minutos hace

Starting to see stories about a potential gov't shutdown over the budget. PLEASE don't let that stop the vote on Pulte. Let's get this guy working for us!!!

DiscoverGold

DiscoverGold 2 minutos hace

Amazon is now trading at its lowest multiple ever—the cheapest it’s been on a TTM earnings basis...
By: TrendSpider | March 10, 2025

• Amazon is now trading at its lowest multiple ever—the cheapest it’s been on a TTM earnings basis.

Technicals are breaking d

Monroe1

Monroe1 3 minutos hace

Too many good things working and in the hopper. Takes money and no better time to raise when good news is rolling in. Biggest investment money first looks for patents. It is the number one criteria.

hweb2

hweb2 3 minutos hace

NOA looks very cheap, but the earnings delays don't bode well for the upcoming report...

Morita702

Morita702 3 minutos hace

Hoodwinked is what you are in this stock. I doubt there ever was a merger. Just a head fake to dump some toxic paper on the retail fools out there.

biotech_researcher

biotech_researcher 3 minutos hace

Tesla is screwed, and it is totally self inflicted..

Budman33

Budman33 3 minutos hace

Still think we have a nice green day today !! Even though rest of mkts are doing a correction thingy. Millions coming from big stocks need a few rollers to slip some thousands over here.

DavidLeeRoth

DavidLeeRoth 3 minutos hace

When a stock's trading volume is seven times its outstanding shares, it suggests highly unusual and potentially significant trading activity, likely indicating a catalyst event or a surge in investor interest and liquidity. Potential buyout or partnership coming for one of our drugs😎 DWTX&#x

Imindog

Imindog 3 minutos hace

Just to help everyone out and clarify this totally illegal and wrongful situation everyone here is experiencing!! It is 100% illegal to mis represent and use false information to persuade a stock price which is what’s been taking place here for months now!! My lawyer stated if we felt they had funds

Retire43

Retire43 3 minutos hace

RIGATONI

RIGATONI 3 minutos hace

1.16 clearing, volume ^ ticking ~Rig

Lone Clone

Lone Clone 3 minutos hace

Gladiator Announces Drilling Underway at Cowley Park

https://www.newsfilecorp.com/release/243910/Gladiator-Announces-Drilling-Underway-at-Cowley-Park

March 10, 2025 7:00 AM EDT | Source: Gladiator Metals Corp.

Vancouver, British Columbia--(Newsfile Corp.

DiscoverGold

DiscoverGold 4 minutos hace

$PLTR -32% off the highs and STILL trading over 200x earnings...
By: TrendSpider | March 10, 2025

• $PLTR -32% off the highs and STILL trading over 200x earnings...

Is it too soon to load the Palantir dip?

pbs.twimg.com/media/Glot9vwXEAAexC9?

The Whale

The Whale 4 minutos hace

There are people on here pumping trash. Learn who are the good traders and who are the frauds.

resx18

resx18 4 minutos hace

Good Afternoon $CBDW

Craig305

Craig305 4 minutos hace

There is nothing to compare to. AVVH is not yet operating.

dbing

dbing 4 minutos hace

HappyLibrarian

HappyLibrarian 5 minutos hace

‘Everything takes longer’ is something that one prominent individual associated with DCVax-L noted. Time and time again this remark has proven prescient.

Maybe this time will be different and NWBO immediately starts executing on the SP immediately upon MHRA approval.

ProShares UltraPro Short...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones