ProShares VIX Short Term... VIXY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares VIX Short Term Futures ETF (VIXY)
ProShares VIX Short Term Futures ETF (VIXY) Opciones

ProShares VIX Short Term Futures ETF (VIXY)

53.63

3.34

( 6.64% )

Actualizado: 08:18:57

Delayed by 15 minutes

VIXY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	423	-
45.00	8.30	10.90	8.95	9.60	2.85	46.72 %	4	262	09:00:10
46.00	7.80	9.70	7.75	8.75	0.00	0.00 %	0	129	-
47.00	6.90	8.70	5.88	7.80	0.00	0.00 %	0	360	-
48.00	6.40	7.20	6.40	6.80	1.90	42.22 %	3	70	08:49:06
49.00	5.80	7.50	4.40	6.65	0.00	0.00 %	0	41	-
50.00	5.30	6.00	5.70	5.65	2.00	54.05 %	5	280	09:17:24
51.00	4.90	6.00	3.50	5.45	0.00	0.00 %	0	78	-
52.00	4.40	5.00	2.90	4.70	0.00	0.00 %	0	85	-
53.00	4.10	5.40	4.07	4.75	-0.24	-5.57 %	5	44	08:54:00
54.00	3.70	5.60	2.50	4.65	0.00	0.00 %	0	187	-
55.00	3.40	4.30	2.80	3.85	0.00	0.00 %	0	380	-
56.00	1.95	5.40	4.15	3.675	0.00	0.00 %	0	18	-
57.00	1.45	4.40	3.45	2.925	0.00	0.00 %	0	12	-
58.00	2.60	3.50	3.50	3.05	0.00	0.00 %	0	27	-
59.00	1.20	4.70	0.00	2.95	0.00	0.00 %	0	0	-
60.00	2.35	4.00	1.70	3.175	0.00	0.00 %	0	561	-
61.00	1.85	4.50	1.70	3.175	0.00	0.00 %	0	6	-
62.00	1.80	4.40	1.00	3.10	0.00	0.00 %	0	6	-
63.00	1.70	4.30	1.00	3.00	0.00	0.00 %	0	2	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	30.40	33.20	31.80	31.80	0.00	0.00 %	0	35	-
45.00	0.75	0.95	0.75	0.85	0.00	0.00 %	0	63	-
46.00	1.10	1.45	1.10	1.275	0.00	0.00 %	0	43	-
47.00	0.70	1.00	1.00	0.85	-0.45	-31.03 %	4	144	09:11:42
48.00	1.72	3.30	1.72	2.51	0.00	0.00 %	0	115	-
49.00	1.40	2.95	2.57	2.175	0.00	0.00 %	0	13	-
50.00	1.85	2.60	2.25	2.225	-1.05	-31.82 %	3	38	08:36:37
51.00	2.35	3.30	4.00	2.825	0.00	0.00 %	0	18	-
52.00	2.70	5.20	4.20	3.95	0.00	0.00 %	0	4	-
53.00	3.40	5.90	4.75	4.65	0.00	0.00 %	0	11	-
54.00	4.20	6.70	0.00	5.45	0.00	0.00 %	0	0	-
55.00	3.90	7.40	0.00	5.65	0.00	0.00 %	0	0	-
56.00	4.50	8.10	0.00	6.30	0.00	0.00 %	0	0	-
57.00	5.50	8.80	0.00	7.15	0.00	0.00 %	0	0	-
58.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
59.00	7.10	10.50	0.00	8.80	0.00	0.00 %	0	0	-
60.00	7.90	11.30	18.65	9.60	0.00	0.00 %	0	0	-
61.00	8.80	11.80	0.00	10.30	0.00	0.00 %	0	0	-
62.00	9.80	13.00	0.00	11.40	0.00	0.00 %	0	0	-
63.00	10.60	13.90	0.00	12.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.58 (1,332.00%)	40.04k
STSSSharps Technology Inc	US$ 0.5187 (74.82%)	174.14M
RDFNRedfin Corporation	US$ 10.0388 (72.49%)	45.13M
CKPTCheckpoint Therapeutics Inc	US$ 4.065 (64.57%)	26.28M
SNOASonoma Pharmaceuticals Inc	US$ 3.085 (55.03%)	10.54M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.88 (-33.22%)	70.21k
ABLVAble View Global Inc	US$ 1.205 (-30.75%)	456.5k
SUNESUNation Energy Inc	US$ 0.2792 (-29.94%)	8.49M
DSYBig Tree Cloud Holdings Limited	US$ 1.28 (-26.01%)	191.74k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 21.75 (-24.12%)	5.73M
STSSSharps Technology Inc	US$ 0.5207 (75.50%)	174.33M
ICONIcon Energy Corporation	US$ 0.1442 (-14.57%)	80.04M
SPRCSciSparc Ltd	US$ 0.4159 (30.13%)	75.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.955 (-15.99%)	59.99M
NVDANVIDIA Corporation	US$ 108.8256 (-3.43%)	57.62M

Joe Kaplan

Joe Kaplan 6 meses hace

vix/vixy had a big move yesterday......... markets were down all over the place..
gotta wonder how much momo is in this move.
is it finally time for a significant correction ?
anyone remember when 20 or 30 percent corrections in Sept/Oct were "normal" ?

€LL-$G7$

€LL-$G7$ 2 años hace

So what makes vixy move..?
Tia

buyittradeit

buyittradeit 2 años hace

Not a lot of hedging

€LL-$G7$

€LL-$G7$ 2 años hace

Why is this red when markerts are down..?

€LL-$G7$

€LL-$G7$ 2 años hace

Loving me some VIXY lastv2 weeks

BUFCARP

BUFCARP 2 años hace

Crypto is going to crash hard ..

BottomBounce

BottomBounce 3 años hace

Billionaire Seth Klarman sees value in Gold nobody should own crypto currencies interview with Harvard Business School
https://gettr.com/user/PhillipPatrick $UVXY

jablome

jablome 3 años hace

buying this up and holding

buyittradeit

buyittradeit 3 años hace

needs more volume most under rated VIX etf. no huge swings like the others. Soft, slow, steady.

Dobrocomglobal

Dobrocomglobal 4 años hace

THE VIX SHALL RISE AGAIN.

BottomBounce

BottomBounce 4 años hace

It’s not a border crisis anymore — it’s border chaos
https://nypost.com/2021/07/28/its-not-a-border-crisis-anymore-its-border-chaos/

jimmy lipper

jimmy lipper 4 años hace

Another big jump Monday?

Dobrocomglobal

Dobrocomglobal 4 años hace

Rev split feels like a screw job. How's vixy higher than the vix?

Nunngoy

Nunngoy 4 años hace

Probably JUMP in today ……………………..

DeafTrader2

DeafTrader2 4 años hace

Black Swans, Where are they now ? Next week ?

DeafTrader2

DeafTrader2 4 años hace

Not yet to own VIXY . Hard To Jump Into Very Cold Water.

Nunngoy

Nunngoy 4 años hace

Deaf - Do you own VIXY here ?

Dobrocomglobal

Dobrocomglobal 4 años hace

Vix futures up again today even though dow was up. Vix over 20 with high dow equals high volatility. With dow this high vix should be below 20 but isn't.

Dobrocomglobal

Dobrocomglobal 4 años hace

https://seekingalpha.com/article/4403859-vix-may-hold-key-to-where-stock-market-goes-next

Liam859

Liam859 4 años hace

Going a bit further out with mine in mid feb strike $30 at .20/contract

mjnahempboom

mjnahempboom 4 años hace

Any one else make some big gambles over the long weekend going into the 20th? 100 calls and 1520 shares 13.75

DeafTrader2

DeafTrader2 4 años hace

VIXY is a good buy due to Jan. 20th and North Korea missile tests at the same day(s). Your Taking ?

DT2

jimmy lipper

jimmy lipper 4 años hace

Is this the most updated board for vixy?

JohnCM

JohnCM 5 años hace

New board ...

Coronasvirus Market Recovery

Pennyes

Pennyes 5 años hace

John, it was a two year old post of mine (2018)...!!...Lots happened since then!..

JohnCM

JohnCM 5 años hace

VIX $65.00 is approximately 4 percent moves.

JohnCM

JohnCM 5 años hace

Pennyes

Pennyes 6 años hace

just got in, right time to ride the huge upside!! Deep REDs all over the indexes......scorching hot out there VIXY can protect!!

Talc Moan

Talc Moan 7 años hace

$UUP Dollar down big early. Let's see if it holds. Love the Gap down. Would like to cash some of my Dec Puts and keep adding to my Jan 2019 Puts.

Hopefully Catalonia today doesn't put a crinkle in it.

Talc Moan

Talc Moan 7 años hace

Nice Move! Going to be interesting Week with Bank Stocks reporting this week and lots of info coming out of Europe.

Talc Moan

Talc Moan 7 años hace

First Job loss month in 6 years and they are trying to spin he blame on the Hurricanes when est were + 90,000

Unemployment drops to 4.2%

Something isn't adding up and November numbers will now be key and I expect them to be awful as well.

We are nearing a tipping point.

If a Few Hurricanes can do this type of Damage imagine a real catastrophe.

GL everyone. I will keep adding Dollar Puts for 2019

Talc Moan

Talc Moan 7 años hace

Do not see any downside left from here. Could move nicely soon.

mrPiNK

mrPiNK 7 años hace

Get ready for lift off boys.

mrPiNK

mrPiNK 7 años hace

It starts today. Beginning of the end for the relentless 10 month bull run. Hope you got your hedge. I do.

mrPiNK

mrPiNK 7 años hace

I have been saying that for weeks. This market is in La La land. Going to be major volatility coming down the pike. Suckers can keep buying without protection.

mrPiNK

mrPiNK 7 años hace

VIXY going 50-60 next 5 days. Trump has two choices now- war with NOKO or trade halt China. Both are going to push VIX to 20-30. That could mean 100-200 here. GLTA

mrPiNK

mrPiNK 7 años hace

NOKO missile going to send uvxy over 50

DFLY

DFLY 8 años hace

Time for some fun here obviously today and over coming weeks and months imo. Market has became far too complacent imo. Wheres the fear?! lol its comin.

Also VXX UVXY VIX ETFs too. A lot of others but these are the 3 I follow.

Slyder009

Slyder009 10 años hace

Been buying this for a few months now. Holy shit I just made some huge gains.

Slyder009

Slyder009 10 años hace

Dear god buy pop.

Roy London

Roy London 10 años hace

VIXY gettin hot now

Roy London

Roy London 10 años hace

VIXY gonna blow up

Slyder009

Slyder009 11 años hace

Weird the VIXY and s&p500 closed green.

AliEn BRaInZ stox

AliEn BRaInZ stox 12 años hace

1/2 uvxy .. great ranges / beta

Penny Roger$

Penny Roger$ 12 años hace

VIXY sar trending nicely.

Penny Roger$

Penny Roger$ 12 años hace

Very strange market here.. This market is going higher.. inflation also inflates equities. Charts are identical almost.. Calls on both look promising. Be careful is all.

New sars are very close to pps

realest

realest 12 años hace

I'm holding TVIX and TZA. I just can't seem to get enough of either.

Penny Roger$

Penny Roger$ 12 años hace

VIXY had a lousy week all things considered. Bottom?

Penny Roger$

Penny Roger$ 12 años hace

$VIXY always looking riper.. Soon it will be.

Penny Roger$

Penny Roger$ 13 años hace

Fail.. bad call. $VIXY was Trixy.. Weekly has Sar support here.

ProShares VIX Short Term...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones