ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

368.00
2.48
(0.68%)
Al cierre: 26 Febrero 3:00PM
369.81
1.81
( 0.49% )
Fuera de horario: 5:23PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
320.0047.1051.6052.0049.350.000.00 %03-
325.0042.5046.7055.0044.600.000.00 %05-
330.0036.8041.5041.3039.150.000.00 %013-
335.0031.4036.1029.0033.750.000.00 %01-
340.0027.1032.1042.5029.600.000.00 %061-
345.0022.3027.0030.0724.650.000.00 %040-
350.0018.3023.0034.7420.650.000.00 %012-
355.0014.6019.4020.0117.000.000.00 %02-
360.0010.6015.4028.1013.000.000.00 %00-
365.007.8011.1015.909.450.000.00 %0104-
370.003.208.005.905.60-3.00-33.71 %12213:07:32
375.001.406.304.003.851.8384.33 %117708:50:58
380.001.453.501.782.475-1.46-45.06 %31813:58:53
385.000.601.300.630.950.000.00 %020-
390.000.101.000.600.55-0.35-36.84 %42410:19:59
395.000.200.500.300.350.000.00 %018-
400.000.851.900.851.3750.000.00 %022-
405.001.251.851.251.550.000.00 %01-
410.000.001.850.000.000.000.00 %00-
415.000.001.850.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
320.000.052.250.451.150.000.00 %07-
325.000.351.002.250.6750.000.00 %01-
330.000.502.000.001.250.000.00 %00-
335.000.752.009.101.3750.000.00 %02-
340.001.052.800.001.9250.000.00 %00-
345.001.453.002.552.2250.000.00 %011-
350.000.153.802.001.9750.000.00 %018-
355.000.754.906.602.8250.000.00 %010-
360.001.706.004.003.850.000.00 %09-
365.003.506.705.905.104.25257.58 %11308:51:15
370.005.109.807.007.450.000.00 %03-
375.007.7012.4013.0010.050.000.00 %025-
380.0011.6016.4010.0014.000.000.00 %02-
385.0015.2019.907.8517.550.000.00 %05-
390.0020.4024.3010.8522.350.000.00 %02-
395.0024.8029.6025.5027.200.000.00 %00-
400.0029.9034.6030.5032.250.000.00 %00-
405.0034.8039.500.0037.150.000.00 %00-
410.0039.9044.600.0042.250.000.00 %00-
415.0044.8049.600.0047.200.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.8668
(106.38%)
6.31M
CPOPPop Culture Group Company Ltd
US$ 1.36
(96.53%)
9.29M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.87M
NIXXNixxy Inc
US$ 2.10
(32.91%)
7.92M
ROOTRoot Inc
US$ 121.00
(22.58%)
118.53k
DMRCDigimarc Corporation
US$ 20.01
(-26.00%)
39.81k
SYTASiyata Mobile Inc
US$ 3.19
(-23.50%)
495.68k
TNDMTandem Diabetes Care Inc
US$ 27.20
(-19.02%)
310.54k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0605
(-18.57%)
7.13M
SPGCSacks Parente Golf Inc
US$ 0.5997
(-18.08%)
1.52M
NVDANVIDIA Corporation
US$ 131.00
(-0.21%)
41.88M
CPOPPop Culture Group Company Ltd
US$ 1.36
(96.53%)
9.29M
NIXXNixxy Inc
US$ 2.10
(32.91%)
7.92M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0605
(-18.57%)
7.13M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.87M
arizona1 arizona1 3 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:q3glmp5enr5gkuu2uaosjker/bafkreif7ll3z545du7ggbgxc6gxz73kon7da7gw2zfyixo2kn6jcu2gkfa@jpeg
northam43 northam43 3 minutos hace
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/26/r[nvwChart.png
BDEZ BDEZ 3 minutos hace
Born in Canada! Rid that guy!
shoondale shoondale 3 minutos hace
How many years have they got you sucked into this scam?
"So the review is complete, but there's no verdict yet, officially.. correct?"
MGON
Jetmek_03052 Jetmek_03052 3 minutos hace
A 6K share buy brought this up at the end. That's a 6K buy at $.0012 ($7.20 worth of stock) moved this POS up.

Shameful. What a sham.
DBMM
northam43 northam43 3 minutos hace
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/26/r[nvwChart.png
janice shell janice shell 4 minutos hace
The EU numbers were shocking. A political statement against Trump winning the Presidency in November????

Yes. Against both of them: Trump and Musk. They're both dangerous fools. The Europeans have the sense to see that.
TSLA
vlispxpert vlispxpert 4 minutos hace
MARA fun fact, it hit the "zone" yesterday ;)
skyrocketinsight skyrocketinsight 5 minutos hace
That very well could be!
MIKP
4retire 4retire 5 minutos hace
It was a great CC. Some are worried that demand is slowing. Jensen stated exactly the opposite and gave reasons why. His explanations for NVDA’s future are absolutely remarkable…..clear, concise, understandable and makes one happy they’re invested. The future is very bright and the pps will act a
NVDA
QL300 QL300 5 minutos hace
In my opinion, there will be no quick settlement and, likely, no criminal case. Discovery is a long, drawn out process. There will be a ton of discovery disputes. The market makers will try to withhold as much information as possible. The defense attorneys will want to bill their hours as well. Just
NWBO
Yahsho Yahsho 6 minutos hace
He does not. Show me he does I’ll wait.

Jared M. Barrett Probably has more debt out on his work last month ha
CYDY
luvwetscent luvwetscent 6 minutos hace
The burden of continuing being long all these years has been weight enough
ELTP
I-Glow I-Glow 6 minutos hace
What is wrong with you honking an obvious scam that has done a combined reverse split of 1:135,000,000.

Investors have lost hundreds of Millions to the Michery share selling scheme.

Since the last reverse split on February 18, 2025 the price is down 65% in 9 days and yo
MULN
Yahsho Yahsho 7 minutos hace
No he does not.
CYDY
flipper44 flipper44 7 minutos hace
Contrary to popular opinion, the Denisovans did not go extinct, nor did they sign with an x or multiple Xxx’s. They simply interbred into the human gene pool which is likely more adept because of their genetic contribution.
NWBO
janice shell janice shell 7 minutos hace
Joy was not replaced by a black woman. Or by anyone, so far. Other anchors are subbing for a while.

Rachel isn't complaining about her own deal. She's supporting Joy and all the production staff that were summarily fired.
cjstocksup cjstocksup 7 minutos hace
@DC_Draino
Judge Amir Ali is a dual citizen

He was confirmed 50-49 *after* Trump was elected

He is now stopping the President from cutting fraudulent spending

He must be impeached and investigated
https://x.com/DC_Draino/status/1894816948363
Its_TradingG Its_TradingG 7 minutos hace
That's a negative my guy
CBDW
spdpro spdpro 8 minutos hace
?? thoughts >
spxs_ looks good considering all the madness going on maybe a 6.45 / 6.50 exit area
kold _ as usual /NG is a very strange animal to deal with but your on the right side of it headed into spring / summer ( looking at /NG options)

For the time being I'm jus
Its_TradingG Its_TradingG 8 minutos hace
SIKE!!!!!!!!!!!!!!!!
CBDW
Dallas-Cowboys Dallas-Cowboys 8 minutos hace
Colette had said in 3rd quarter call GM would fall to low 70s during ramp and move back to mid 70s back half. Idiots here just like to jump on something because they don't know any better. Nvidia will be fine in fact it will return to darling status in due time. What other companies are investors go
NVDA