ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

359.28
0.15
(0.04%)
Cerrado 21 Noviembre 3:00PM
358.50
-0.78
(-0.22%)
Fuera de horario: 6:35PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
310.0049.3052.8039.0551.050.000.00 %02-
315.0042.6047.4035.1045.000.000.00 %03-
320.0039.3043.1028.6741.200.000.00 %03-
325.0033.0037.8030.0035.400.000.00 %01-
330.0029.4033.3026.0031.350.000.00 %044-
335.0024.7028.6027.3826.650.000.00 %09-
340.0020.1024.9022.8022.500.000.00 %05-
345.0014.7019.5016.8017.100.000.00 %05-
350.0011.0015.8020.0013.400.000.00 %041-
355.007.4012.209.709.800.000.00 %029-
360.003.808.606.406.200.000.00 %014-
365.003.105.804.004.450.000.00 %21721/11/2024
370.001.603.002.502.300.6535.14 %26521/11/2024
375.000.651.750.901.200.000.00 %07-
380.000.002.250.000.000.000.00 %00-
385.000.502.000.501.250.000.00 %05-
390.002.102.002.102.050.000.00 %00-
395.000.001.900.000.000.000.00 %00-
400.000.201.850.201.0250.000.00 %01-
405.000.001.850.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
310.000.052.402.001.2250.000.00 %02-
315.000.002.000.000.000.000.00 %00-
320.000.152.655.411.400.000.00 %02-
325.000.002.800.000.000.000.00 %00-
330.000.801.602.001.200.000.00 %05-
335.001.001.951.001.4750.000.00 %09-
340.000.054.102.562.0750.000.00 %03-
345.001.604.703.123.150.000.00 %013-
350.001.405.904.413.650.000.00 %017-
355.002.857.706.375.2750.000.00 %01-
360.004.809.408.697.100.000.00 %00-
365.006.9011.700.009.300.000.00 %00-
370.009.8014.5019.6812.150.000.00 %00-
375.0013.4018.200.0015.800.000.00 %00-
380.0017.8022.600.0020.200.000.00 %00-
385.0022.8027.5022.1025.150.000.00 %00-
390.0027.8032.600.0030.200.000.00 %00-
395.0032.8037.600.0035.200.000.00 %00-
400.0037.7042.500.0040.100.000.00 %00-
405.0042.7047.500.0045.100.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
529.71k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M
4u2nv2 4u2nv2 4 minutos hace
Been crying for the last few hours over a huge loss. The fire department and multiple first responded...... I was running my DD machine on MCIC. They worded it as "catastrophic uncontained engine failure". When the DD machine engine exploded, one of the 16 cylinder-packs that form the multiple engin
MCIC
Stinger2014 Stinger2014 4 minutos hace
We NEED this! Great job! 👏
CGAC
KILLAZILLA KILLAZILLA 5 minutos hace
PUMPING GARBAGE WITH ABSOLUTELY ZERO FUNDAMENTALS....

PATHETIC!!!!
WDLF
JD400 JD400 5 minutos hace
Moving Mining News @ Ten-O Clock

Good evening Ladies and Gentlemen

https://www.youtube.com/watch?v=lA7n7TwPDmw

MARKET ACTIVITY
TSX +354.22 (1.41%) 25,390.68
TSX Venture +2.86 (0.48%) 599.11
ASX 200 +84.80 (1.02%) 8,407.80
S&P
ASX
Porgie Tirebiter Porgie Tirebiter 6 minutos hace
What are the characteristics of a discussion?Your agreeing with everything I say. If you don't agree with everything I say, then you are argumentative.

I hope that helps...
Stinger2014 Stinger2014 6 minutos hace
Thanks! We needed this.
CGAC
jimr1717 jimr1717 6 minutos hace
Great call
RAKR
Controlledoilandgas Controlledoilandgas 6 minutos hace
Cohen addressed most of your points and gripes with him and his style and the price targets and his respect for financial integrity in his video on Monday (link below).

Stocks go up and stocks go down - in general our stock is up 1000% since we took the stock over on 9/11 style="font-
AZRH
cowtown jay cowtown jay 6 minutos hace
What do you get when the tort lawyers get fenced in with the Welsh Cobs? Pom-mel horses (can be used as hitching posts, too).
DiscoverGold DiscoverGold 7 minutos hace
The top 15 most shorted US stocks
By: Markets & Mayhem | November 21, 2024

• Updated the !shorted command tonight. New, better data source. Shows the top 15 most shorted US stocks.

T'is the season to be squeezin' so this may come in handy for short-term sq
jour_trader jour_trader 8 minutos hace
Revenues are a comin' bubba. How could they not with launching into a 4.3B market when almost all manufacturers are in shortage? Pretty awesome situation to be in. We have everything we need to launch. 
ELTP
Hoskuld Hoskuld 8 minutos hace
You mean Eisai's Chief Medical Officer?
AVXL
JD400 JD400 8 minutos hace
Moving Mining News @ Eleven-O Clock

https://www.youtube.com/watch?v=lA7n7TwPDmw

MARKET ACTIVITY
TSX +354.22 (1.41%) 25,390.68
TSX Venture +2.86 (0.48%) 599.11
ASX 200 +84.80 (1.02%) 8,407.80
S&P 500 +31.60 (0.53%) 5,948.71
BMO Junior G
ASX
StayHumble StayHumble 9 minutos hace
✅Lots of XPERT BUYS today $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
DiscoverGold DiscoverGold 9 minutos hace
$SPY the next time < 30% of S&P 500 stocks are below their 5-day SMA
By: TrendSpider | November 21, 2024

• The next time < 30% of S&P 500 stocks are below their 5-day SMA.

pbs.twimg.com/media/Gc8tHL3WUAAvYl8?format=jpg&name=medium

https://
SPY
hardlesson hardlesson 10 minutos hace
Thanks for that experience, your Dad is right, imo.

And, what you experienced last week, so serene, that's more valuable than anything going on elsewhere. Kudos to you for living in the moments. Respects.
HIRU
SunshineSmiles SunshineSmiles 10 minutos hace
MONI Twitter needs to delete all past posts before IndexR took over.
MONI
janice shell janice shell 10 minutos hace
I'm not really sure that he did. Maybe he just wanted to stick his fingers in our eyes.
Turbomunkey Turbomunkey 11 minutos hace
Yep. 100% gamble here now. Ive not bought in a while, and I wont.....
NXPL
nowwhat2 nowwhat2 11 minutos hace
Levidian / Strategic Resources https://www.levidian.com/recent-press2/levidian-continues-global-expansion-with-entry-into-north-america

mkt cap 32 mil Cdn

Chart & volume look like chit but interesting nonetheless

Good eye

Graphene stocks al
srm4u srm4u 12 minutos hace
so was Brett Kavanaugh
somberfox somberfox 14 minutos hace
You leave Ronn Toyota's delicate name out of your typing! he is a strong independent business man trying to change the world!
RONN
uber darthium uber darthium 14 minutos hace
It was 25 trillion at last count

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

This is a quality low float stock

Closely held

The float is all bought up

Blah

Blah

Bl
IFUS
StayHumble StayHumble 15 minutos hace
💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_
HCMC PM
jmhgolf jmhgolf 16 minutos hace
Had volume for a little while. 
DRGV

Su Consulta Reciente

Delayed Upgrade Clock