ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPDR S&P Semiconductor

SPDR S&P Semiconductor (XSD)

214.96
-7.96
( -3.57% )
Actualizado: 10:11:29

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
175.0038.5042.200.0040.350.000.00 %00-
180.0033.6038.000.0035.800.000.00 %00-
185.0028.8033.000.0030.900.000.00 %00-
190.0024.3028.300.0026.300.000.00 %00-
195.0019.9024.300.0022.100.000.00 %00-
200.0016.3019.900.0018.100.000.00 %00-
205.0012.1016.300.0014.200.000.00 %00-
210.008.1012.200.0010.150.000.00 %00-
215.006.108.608.007.350.000.00 %01-
220.004.706.405.455.55-1.05-16.15 %1210:36:17
225.002.154.403.853.275-16.87-81.42 %1110:36:17
230.001.803.604.092.700.000.00 %013-
235.000.054.001.662.0250.000.00 %013-
240.000.453.001.071.7250.000.00 %010-
245.000.102.603.501.350.000.00 %06-
250.003.823.903.823.860.000.00 %014-
255.003.703.803.703.750.000.00 %04-
260.000.903.700.902.300.000.00 %017-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
175.000.004.000.000.000.000.00 %00-
180.000.102.250.001.1750.000.00 %00-
185.000.302.300.601.300.000.00 %03-
190.000.654.100.982.3750.000.00 %00-
195.000.053.100.001.5750.000.00 %00-
200.001.904.300.003.100.000.00 %00-
205.002.954.701.793.8250.000.00 %018-
210.004.706.403.005.550.000.00 %014-
215.006.609.806.028.200.000.00 %07-
220.008.6012.504.9010.550.000.00 %010-
225.0011.6014.908.1813.250.000.00 %013-
230.0015.1019.3011.5717.200.000.00 %04-
235.0019.6023.307.7021.450.000.00 %02-
240.0023.3027.808.4125.550.000.00 %04-
245.0028.3032.506.7030.400.000.00 %03-
250.0033.2037.509.8035.350.000.00 %04-
255.0038.2042.4010.0740.300.000.00 %00-
260.0043.2047.500.0045.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.4999
(1,299.96%)
51.58k
STSSSharps Technology Inc
US$ 0.5776
(94.67%)
412.37M
RDFNRedfin Corporation
US$ 9.835
(68.99%)
64.12M
MLYSMineralys Therapeutics Inc
US$ 17.5737
(67.05%)
9.71M
CKPTCheckpoint Therapeutics Inc
US$ 4.025
(62.96%)
40.1M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.0017
(-30.40%)
124.48k
SUNESUNation Energy Inc
US$ 0.2945
(-26.10%)
11.4M
ALBTAvalon GloboCare Corporation
US$ 5.384
(-25.53%)
138.28k
DSYBig Tree Cloud Holdings Limited
US$ 1.30
(-24.86%)
400.76k
RETOReTo Eco Solutions Inc
US$ 4.10
(-24.21%)
130.42k
STSSSharps Technology Inc
US$ 0.5776
(94.67%)
412.37M
NVDANVIDIA Corporation
US$ 107.0885
(-4.97%)
162.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.5288
(-19.99%)
117.3M
SPRCSciSparc Ltd
US$ 0.439747
(37.59%)
97.49M
ICONIcon Energy Corporation
US$ 0.147
(-12.91%)
94.01M
lakers17 lakers17 3 minutos hace
Never will happen. I would be in favor of flat taxing all items and having no income taxes but won't happen in my opinion. At least for now am moving a big chunk of 2021 penny stock profit from my personal roth to my crypto Roth. People are complaining about the fed rate of 4.25% which traditional
Zorax Zorax 3 minutos hace
Fallen off? I'm surprised no one has attacked you and ripped it off.
branster branster 3 minutos hace
For those wanting to review the transcript of what was said last ASM: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174706145
NWBO
The Rusty Shackleford The Rusty Shackleford 3 minutos hace
Was able to buy about 33,450 at $.15. Im all out of money for now. Hoping for a good report here in two days. We will see. Cheers
AZRH
Hoskuld Hoskuld 3 minutos hace
This is something that I expect the Canadian government to not honor. Let's see how Tesla accounts for it.
TSLA
Mr. Dragon Mr. Dragon 4 minutos hace
Too late for Q4 and most of Q1. We won't see improvement in the bottom line until the Q2 report in late summer. It should be significant if measures are successful, chip implementation continues to grow and the CEO is kept on a short leash.
NIO
ARobinson ARobinson 4 minutos hace
Hi MrSmith18, what did you think of the FORW PR that was just announced? Seems like there was not as much info as we expected. The website that it links to is also down.

What do you think this means for FORW and SRNW? Thanks
FORW SRNW
2can$ 2can$ 4 minutos hace
No Jetmek and try harder I marked you and barber as very seasoned professionals in your miss representing your hidden agenda here.

The NSS is supposed to have started YEARS and YEARS ago (more than a decade ago...........you personally don't know, a decade ago now that's very funny,
DBMM
powerwalker powerwalker 4 minutos hace
This is not new - from 5½ years ago. I am sure we went through its benefits back then.

Common Nutrient Supplement May Prevent Alzheimer’s Disease
By Richard Harth, Arizona State University September 27, 2019 1 Comment8 Mins Read
AVXL
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutos hace
Wow nice cheapies today. Got rid of more impatient folks :)
AIBT
wadegarret wadegarret 4 minutos hace
Buy COHR @ $61.91

Buy 1400 COHR @ $61.91 = 86674
Acme Investments Acme Investments 4 minutos hace
I Said NEVER!! lol 😂
FNMA
crazyjogger925 crazyjogger925 4 minutos hace
kegs authorized shares at 20 billion but ceo has not sold 1 share for just about a year now kegs o/s today at 10.8 billion

"For the Period Ended: March 31, 2024 (the “Reporting Period”)
Outstanding Shares As of March 31, 2024, the number of shares outstanding of our Common Sto
KEGS
makinezmoney makinezmoney 5 minutos hace
$TSLA: USAid killing this stock ........ KARMA

You save the American people a couple Billion on USAid.......... USAid killing Tesla Shareholders longs for a couple 100billion in return.
Math sounds about right.

Musky have to give up his job at DOGE soon enough
TSLA
Hoskuld Hoskuld 5 minutos hace
LOL Genz2, ICEs have been providing value for 130+ years, so obviously not a scam. Are EVs better? For most uses, I think so. Are Tesla's better? No. And buying from someone that wants to kill democracy in the West is obviously a bad choice - and people are making that decision right now. In C
TSLA
lifeonthefarm lifeonthefarm 5 minutos hace
I guess you frontloaded 001?
SPZI
MiamiGent MiamiGent 6 minutos hace
Yes, same issue, using both my laptop and cell phone.
Frustrating.

If anyone writes a long reply, copy it before "sending". You might lose the sent message due to the message ihub gives this morning, per Gmen's message.
bubba412 bubba412 6 minutos hace
Coward!
ELTP
chen1992 chen1992 6 minutos hace
Someone let the National Inflation Association again lol
TGLO
jhdf51 jhdf51 6 minutos hace
LOL..Pard you and me ain't on the young side.

JHD
COOP
wadegarret wadegarret 6 minutos hace
Value- I was short since 2018

The market stopped acting rational for my strategy in 2018, so I started shorting then. I had a blockbuster 2020 and 2022 on the short side, but got killed in 2023. I decided the markets are just too irrational and unpredictable, so I went to the long
lifeonthefarm lifeonthefarm 7 minutos hace
as obvious as the pumpers who pretend they are INVESTORS in this SCAM and NOT FLIPPERS
IGPK
rstar rstar 7 minutos hace
REUTERS:https://www.reuters.com/business/energy/ceraweek-us-approves-extension-delfin-lng-export-permit-2025-03-10/
TGLO

Su Consulta Reciente

Delayed Upgrade Clock