ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ACI Worldwide Inc

ACI Worldwide Inc (ACIW)

51.77
0.08
(0.15%)
Cerrado 11 Marzo 2:00PM
51.77
0.00
( 0.00% )
Pre Mercado: 2:23AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
30.0021.0024.000.0022.500.000.00 %00-
35.0015.7019.100.0017.400.000.00 %00-
40.0010.8014.000.0012.400.000.00 %00-
45.005.609.308.507.450.000.00 %01-
50.002.703.302.753.000.000.00 %09-
55.000.502.000.601.25-0.11-15.49 %72911/3/2025
60.000.241.000.240.620.000.00 %029-
65.000.050.350.050.200.000.00 %02-
70.000.001.350.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
30.000.001.350.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-
40.000.002.150.000.000.000.00 %00-
45.000.050.600.200.3250.000.00 %031-
50.000.701.550.851.1250.000.00 %01-
55.003.203.903.873.550.000.00 %013-
60.006.7010.000.008.350.000.00 %00-
65.0011.9014.100.0013.000.000.00 %00-
70.0016.6018.700.0017.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STISolidion Technology Inc
US$ 0.2101
(66.61%)
19.25M
HCTIHealthcare Triangle Inc
US$ 0.481
(48.00%)
5.68M
INVInnventure Inc
US$ 10.99
(47.52%)
2
SSPEW Scripps Company
US$ 1.98
(38.46%)
737.99k
TNMGTNL Mediagene
US$ 1.97
(34.93%)
1
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
2.96M
ZYXIZynex Inc
US$ 5.00
(-28.57%)
2.32k
SYRSSyros Pharmaceuticals Inc
US$ 0.0999
(-26.54%)
982.34k
TNONTenon Medical Inc
US$ 1.14
(-24.50%)
173.97k
STBXStarBox Group Holdings Ltd
US$ 0.257
(-23.56%)
9.56k
STISolidion Technology Inc
US$ 0.2086
(65.42%)
19.31M
HCTIHealthcare Triangle Inc
US$ 0.4823
(48.40%)
5.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.31
(5.06%)
3.06M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
2.96M
PALIPalisade Bio Inc
US$ 1.26
(34.04%)
2.83M

ACIW Discussion

Ver más
whytestocks whytestocks 5 años hace
News: $ACIW ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

Global collaboration benefits banks and other organizations embracing the cloud—reducing TCO, increasing scalability and improving speed to market ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions , today announced ...

Read the whole news ACIW - ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure
👍️0
thomm thomm 6 años hace
is this the same ACI ,that bought usmj,pura??
👍️0
Colworth Colworth 12 años hace
Easy Double @ $5.45
👍️0
Penny Roger$ Penny Roger$ 13 años hace
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O×tamp=20120503104500
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Thursday! $ACIW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACIW ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ACIW&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ACIW&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ACIW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACIW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACIW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACIW
Finviz: http://finviz.com/quote.ashx?t=ACIW
~ BusyStock: http://busystock.com/i.php?s=ACIW&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACIW >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
ACI Worldwide, Inc. (ACI) develops, markets, installs and supports a line of software products and services primarily focused on facilitating electronic payments. In addition to its own products, ACI distributes, or acts as a sales agent for, software developed by third parties. These products and services are used principally by financial institutions, retailers and electronic payment processors, both in domestic and international markets. Its products are sold and supported through distribution networks covering three geographic regions, the Americas, Europe/Middle East/Africa (EMEA) and Asia/Pacific. Each distribution network has its own sales force that it supplements with independent reseller and/ordistributor networks. Its products are marketed under the ACI Worldwide and ACI Payment Systems brands.Its products address three primary market segments: Retail banking, Wholesale banking Retailers.

http://www.google.com/finance?q=ACIW
👍️0

Su Consulta Reciente

Delayed Upgrade Clock