AppFolio APPF - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
160.00	53.60	58.00	66.20	55.80	0	-
165.00	48.60	53.00	73.00	50.80	0	-
170.00	43.60	48.40	0.00	46.00	0	-
175.00	38.80	43.00	0.00	40.90	0	-
180.00	34.00	38.50	0.00	36.25	0	-
185.00	29.30	33.80	0.00	31.55	0	-
190.00	24.90	29.00	0.00	26.95	0	-
195.00	20.20	24.70	0.00	22.45	0	-
200.00	16.20	20.60	17.52	18.40	2	-
210.00	9.70	13.60	13.70	11.65	1	-
220.00	4.30	8.40	6.20	6.35	8	-
230.00	1.20	5.20	2.78	3.20	8	-
240.00	0.15	2.55	1.40	1.35	10	-
250.00	0.15	1.80	0.87	0.975	16	-
260.00	0.62	0.62	0.62	0.62	16	-
270.00	0.32	0.32	0.32	0.32	16	-
280.00	9.50	0.75	9.50	5.125	1	-
290.00	0.36	0.36	0.36	0.36	46	-
300.00	4.30	0.75	4.30	2.525	7	-
310.00	0.00	0.00	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
160.00	0.00	0.00	0.00	0.00	0	-
165.00	0.29	0.29	0.29	0.29	1	-
170.00	0.00	0.75	0.00	0.00	0	-
175.00	0.45	0.45	0.45	0.45	1	-
180.00	0.25	0.80	0.55	0.525	9	-
185.00	0.30	0.00	0.00	0.00	0	-
190.00	0.05	1.70	1.60	0.875	1	-
195.00	0.25	3.00	1.40	1.625	2	-
200.00	1.60	4.30	2.60	2.95	35	-
210.00	3.70	7.50	5.60	5.60	20	-
220.00	8.60	12.20	10.90	10.40	16	-
230.00	15.60	19.20	17.65	17.40	9	-
240.00	23.40	27.70	24.50	25.55	1	-
250.00	32.60	37.10	33.91	34.85	5	-
260.00	42.80	47.20	21.97	45.00	1	-
270.00	52.50	57.10	0.00	54.80	0	-
280.00	62.50	67.10	0.00	64.80	0	-
290.00	72.50	77.10	0.00	74.80	0	-
300.00	82.50	87.00	0.00	84.75	0	-
310.00	92.50	97.10	0.00	94.80	0	-

Símbolo	Precio	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 3.48 (314.29%)	106.87k
ONVOOrganovo Holdings Inc	US$ 1.16 (214.36%)	94.79M
FMTOFemto Technologies Inc	US$ 9.15 (155.82%)	23.71M
WAFUWah Fu Education Group Ltd	US$ 4.041 (125.75%)	29.3M
BREABrera Holdings PLC	US$ 1.00 (58.40%)	38.29M
YYAIConnexa Sports Technologies Inc	US$ 0.7748 (-38.99%)	1.86M
SNDKSanDisk Corporation	US$ 49.225 (-35.38%)	98.89k
ATPCAgape ATP Corporation	US$ 1.16 (-27.50%)	443.7k
STECSantech Holdings Limited	US$ 1.22 (-25.15%)	1.09M
UCTTUltra Clean Holdings Inc	US$ 27.26 (-24.40%)	57.47k
ONVOOrganovo Holdings Inc	US$ 1.16 (214.36%)	89.74M
DMNDamon Inc	US$ 0.3945 (29.81%)	43.06M
BREABrera Holdings PLC	US$ 1.00 (58.40%)	37.93M
WAFUWah Fu Education Group Ltd	US$ 4.085 (128.21%)	29.12M
DGLYDigital Ally Inc	US$ 0.0907 (-3.10%)	22.92M