Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
7.50	1.55	1.95	2.00	1.75	0.00	0.00 %	3	0	10:40:03
8.00	2.75	3.50	0.00	3.125	0.00	0.00 %	0	0	-
8.50	0.75	0.85	0.97	0.80	-3.34	-77.49 %	18	2	12:53:24
9.00	0.50	0.55	0.52	0.525	-3.36	-86.60 %	17	2	13:23:52
9.50	1.40	1.85	0.00	1.625	0.00	0.00 %	0	0	-
10.00	0.15	0.25	0.25	0.20	-3.64	-93.57 %	269	22	12:31:25
10.50	0.10	0.15	0.14	0.125	0.00	0.00 %	310	0	11:43:29
11.00	0.05	0.10	0.05	0.075	-2.30	-97.87 %	208	11	13:28:01
11.50	0.05	0.10	0.15	0.075	0.00	0.00 %	1	0	09:01:17
12.00	0.20	0.30	0.30	0.25	-1.10	-78.57 %	130	35	08:34:30
12.50	1.16	0.10	0.06	0.63	-1.10	-94.83 %	43	48	12:15:39
13.00	0.95	0.15	0.15	0.55	-0.80	-84.21 %	110	106	08:35:42
13.50	0.75	0.05	0.10	0.40	-0.65	-86.67 %	1	178	10:52:04

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
7.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.70	0.80	0.55	0.75	0.50	1,000.00 %	41	2	12:24:32
10.00	1.00	1.15	0.95	1.075	0.00	0.00 %	42	0	10:53:36
10.50	0.30	0.40	0.11	0.35	0.00	0.00 %	0	10	-
11.00	0.50	0.65	0.65	0.575	0.55	550.00 %	2	130	08:33:36
11.50	0.80	0.95	1.00	0.875	0.80	400.00 %	1	6	08:32:44
12.00	2.80	3.00	2.55	2.90	2.20	628.57 %	227	287	12:07:11
12.50	3.30	3.50	3.05	3.40	2.55	510.00 %	129	185	12:06:30
13.00	1.95	2.30	2.10	2.125	1.30	162.50 %	11	26	08:35:12
13.50	4.30	4.50	2.95	4.40	2.10	247.06 %	7	34	08:42:20

Símbolo	Precio	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2184 (230.19%)	344.29M
WAFUWah Fu Education Group Ltd	US$ 3.079 (72.01%)	115.84M
RETOReTo Eco Solutions Inc	US$ 1.01 (71.19%)	64.12M
SLXNSilexion Therapeutics Corporation	US$ 1.09 (45.33%)	84.22M
BREABrera Holdings PLC	US$ 0.905001 (43.36%)	73.1M
YYAIConnexa Sports Technologies Inc	US$ 0.7305 (-42.48%)	5.12M
RNAZTransCode Therapeutics Inc	US$ 3.90 (-42.48%)	499.75k
CLNEClean Energy Fuels Corp	US$ 1.835 (-32.29%)	9.12M
ACONAclarion Inc	US$ 3.1996 (-31.34%)	317.62k
SXTCChina SXT Pharmaceuticals Inc	US$ 4.65 (-30.80%)	1M
ONVOOrganovo Holdings Inc	US$ 1.2184 (230.19%)	339.24M
NVDANVIDIA Corporation	US$ 127.355 (-2.25%)	194.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.975 (-19.36%)	137.52M
WAFUWah Fu Education Group Ltd	US$ 3.079 (72.01%)	115.33M
PLTRPalantir Technologies Inc	US$ 87.3297 (-3.69%)	106.35M

Hot Features

Bitdeer Technologies Group (BTDR) Opciones