Commerce Bancshares CBSH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Commerce Bancshares Inc (CBSH)

65.05

0.96

(1.50%)

Cerrado 01 Marzo 3:00PM

Delayed by 15 minutes

65.05

0.0175

(0.03%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

CBSH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	27.50	31.90	0.00	29.70	0.00	0.00 %	0	0	-
40.00	22.70	27.50	0.00	25.10	0.00	0.00 %	0	0	-
45.00	17.50	22.40	0.00	19.95	0.00	0.00 %	0	0	-
50.00	12.50	17.40	0.00	14.95	0.00	0.00 %	0	0	-
55.00	7.50	12.40	0.00	9.95	0.00	0.00 %	0	0	-
60.00	2.50	7.40	7.50	4.95	0.00	0.00 %	0	2	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.30	4.40	0.30	2.35	0.00	0.00 %	0	2	-
75.00	0.16	3.80	0.16	1.98	0.00	0.00 %	0	4	-
80.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.15	1.70	0.00	0.925	0.00	0.00 %	0	0	-
65.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
70.00	3.60	7.50	0.00	5.55	0.00	0.00 %	0	0	-
75.00	8.60	12.50	0.00	10.55	0.00	0.00 %	0	0	-
80.00	13.60	17.50	0.00	15.55	0.00	0.00 %	0	0	-
85.00	18.60	22.50	0.00	20.55	0.00	0.00 %	0	0	-
90.00	23.60	27.50	0.00	25.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Penny Roger$

Penny Roger$ 13 años hace

CBSH Reaffirmed at Neutral - Analyst Blog
NASDAQ - Jun 27, 2012
We are maintaining our Neutral recommendation on Commerce Bancshares, Inc. ( CBSH ) as we believe that the risk-reward profile for the.

http://community.nasdaq.com/News/2012-06/cbsh-reaffirmed-at-neutral-analyst-blog.aspx?storyid=151494

Penny Roger$

Penny Roger$ 13 años hace

Commerce Bancshares, Inc. Announces First Quarter Earnings Per Share of $.74

http://ih.advfn.com/p.php?pid=nmona&article=51980572&symbol=CBSH

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $CBSH ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBSH ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBSH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBSH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBSH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBSH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBSH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBSH
Finviz: http://finviz.com/quote.ashx?t=CBSH
~ BusyStock: http://busystock.com/i.php?s=CBSH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBSH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Commerce Bancshares, Inc. is a bank holding company. Through a wholly owned bank holding company, it owns all of the outstanding capital stock of Commerce Bank (the Bank). The Bank engages in general banking business, providing a range of retail, corporate, investment, trust, and asset management products and services to individuals and businesses. The Company also owns, directly or through the Bank, various non-banking subsidiaries. Their activities include underwriting credit life and credit accident and health insurance, selling property and casualty insurance (relating to consumer loans made by the Bank), private equity investment, securities brokerage, mortgage banking, and leasing activities. It operates in three segments: Consumer segment, Commercial segment and Wealth segment. In June 2011, the Bank became a state chartered Federal Reserve member bank. As of December 31, 2011, it had loans of $9.2 billion, deposits of $16.8 billion, and equity of $2.2 billion.

http://www.google.com/finance?q=CBSH

Commerce Bancshares

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones