Century Aluminum CENX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Century Aluminum Co (CENX)

18.07

-0.89

(-4.69%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

17.80

-0.27

( -1.49% )

Pre Mercado: 4:20AM

Delayed by 15 minutes

CENX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
8.00	9.90	11.80	8.20	10.85	0.00	0.00 %	0	2	-
9.00	8.80	10.80	0.00	9.80	0.00	0.00 %	0	0	-
10.00	7.90	9.90	9.01	8.90	-0.44	-4.66 %	3	3	06/3/2025
11.00	7.00	8.80	7.60	7.90	0.00	0.00 %	0	6	-
12.00	5.90	7.90	7.29	6.90	0.00	0.00 %	0	2	-
13.00	4.90	6.70	6.90	5.80	0.00	0.00 %	0	2	-
14.00	4.00	5.80	6.26	4.90	0.00	0.00 %	0	6	-
15.00	3.20	3.40	3.30	3.30	0.05	1.54 %	5	69	06/3/2025
16.00	2.40	2.55	3.38	2.475	0.18	5.63 %	1	53	06/3/2025
17.00	1.75	1.90	1.80	1.825	-0.60	-25.00 %	78	98	06/3/2025
18.00	1.20	1.30	1.10	1.25	-0.80	-42.11 %	2	474	06/3/2025
19.00	0.80	0.90	0.86	0.85	-0.31	-26.50 %	15	2,522	06/3/2025
20.00	0.50	0.60	0.54	0.55	-0.31	-36.47 %	29	1,270	06/3/2025
21.00	0.30	0.40	0.33	0.35	-0.23	-41.07 %	1	395	06/3/2025
22.00	0.20	0.35	0.25	0.275	-0.05	-16.67 %	4	1,060	06/3/2025
23.00	0.10	0.25	0.15	0.175	-0.10	-40.00 %	16	933	06/3/2025
24.00	0.10	0.20	0.14	0.15	-0.03	-17.65 %	10	1,197	06/3/2025
25.00	0.05	0.20	0.20	0.125	0.08	66.67 %	20	8,418	06/3/2025
26.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	169	-
27.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	145	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	3	-
10.00	0.08	0.10	0.05	0.09	-0.03	-37.50 %	5	1	06/3/2025
11.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
12.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	101	-
13.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	21	-
14.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	147	-
15.00	0.15	0.25	0.10	0.20	0.00	0.00 %	0	101	-
16.00	0.30	0.40	0.45	0.35	0.19	73.08 %	10	781	06/3/2025
17.00	0.65	0.70	0.80	0.675	0.29	56.86 %	5	227	06/3/2025
18.00	1.10	1.15	1.31	1.125	0.36	37.89 %	22	450	06/3/2025
19.00	1.65	1.75	2.15	1.70	0.00	0.00 %	0	230	-
20.00	1.65	2.55	2.40	2.10	0.44	22.45 %	100	403	06/3/2025
21.00	3.10	3.40	3.90	3.25	0.00	0.00 %	0	173	-
22.00	4.00	4.20	3.00	4.10	0.00	0.00 %	0	205	-
23.00	4.90	5.20	4.47	5.05	0.00	0.00 %	0	93	-
24.00	5.90	6.10	4.70	6.00	0.00	0.00 %	0	156	-
25.00	6.70	7.20	4.10	6.95	0.00	0.00 %	0	69	-
26.00	7.70	8.10	7.32	7.90	0.00	0.00 %	0	18	-
27.00	8.10	9.30	7.60	8.70	0.00	0.00 %	0	6	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.3663 (106.83%)	41.86M
PSTVPlus Therapeutics Inc	US$ 2.29 (59.03%)	7.83M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.48 (-33.57%)	823.18k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3663 (106.83%)	41.86M
FAMIFarmmi Inc	US$ 0.34 (48.73%)	26.31M
PSTVPlus Therapeutics Inc	US$ 2.29 (59.03%)	7.83M
PEVPhoenix Motor Inc	US$ 0.4778 (40.49%)	3.2M
AGMHAGM Group Holdings Inc	US$ 0.1867 (-13.16%)	1.96M

Monksdream

Monksdream 3 semanas hace

CENX reports 2/20

Nadendla

Nadendla 1 año hace

TrendTrade2016

TrendTrade2016 1 año hace

Nadendla

Nadendla 1 año hace

see ya.. my lessons have only just started.. Minus $$$ ..

TrendTrade2016

TrendTrade2016 1 año hace

Happy holidays see ya next Wednesday for more lessons

Nadendla

Nadendla 1 año hace

its going down.. down. down..

Nadendla

Nadendla 1 año hace

Its not the normal gap.. its the gap between your brain..dont say i didnot warn you

TrendTrade2016

TrendTrade2016 1 año hace

Lol…always sell that gap and run

Nadendla

Nadendla 1 año hace

CENX..sinking.. you were warned..

TrendTrade2016

TrendTrade2016 1 año hace

CENX..READY FOR 14.00...METALS ARE HOT...STEEL ALUMINUM...STAINLESS STEEL STCKS ARE FYING!!

TrendTrade2016

TrendTrade2016 1 año hace

CENX READY FOR 13.00

TrendTrade2016

TrendTrade2016 1 año hace

CENX 12.00 long term aluminum monster play

TrendTrade2016

TrendTrade2016 1 año hace

CENX...MONSTER BREAK OUT

TrendTrade2016

TrendTrade2016 1 año hace

CENX here comes 11.00 Aluminum is hot right now

TrendTrade2016

TrendTrade2016 1 año hace

CENX ready for 11.00

TrendTrade2016

TrendTrade2016 1 año hace

CENX...LETS SEE 9 BUCKS

TrendTrade2016

TrendTrade2016 1 año hace

CENX...BREAKING 8 BUCKS...MONSTER

TrendTrade2016

TrendTrade2016 1 año hace

CENX...HERE COMES 8 ....MONSTER

TrendTrade2016

TrendTrade2016 1 año hace

CENX...READY FOR 8 BUCKS

TrendTrade2016

TrendTrade2016 1 año hace

CENX...LONG TERM MONSTER

TrendTrade2016

TrendTrade2016 1 año hace

CENX...MONSTER MOVE COMING IN

TrendTrade2016

TrendTrade2016 1 año hace

CENX...7.75 COMING IN

TrendTrade2016

TrendTrade2016 1 año hace

CENX BIG MOVE AGAIN ON THIS TICKER

TrendTrade2016

TrendTrade2016 3 años hace

CENX massive breakout play. Aluminum is hot.

Seminole Red

Seminole Red 4 años hace

terragord7

terragord7 5 años hace

Is glencore increasing position or do they get gov loan like kodak

OldSouthern

OldSouthern 5 años hace

What’s Happening?
July 31st normal trading hours...
Over 5m shares traded - very heavy.
PPS broke previous 52 week high. No filings, no PR, no news. Doesn’t appear to be a sudden short squeeze.

Interesting...

ClayTrader

ClayTrader 5 años hace

* * $CENX Video Chart 02-21-2020 * *

Link to Video - click here to watch the technical chart video

Belek

Belek 6 años hace

CENX- need catalyst to ignite

looks good to go up the ladder

harry crumb

harry crumb 6 años hace

We are here! $$$$, lots of shares to. GL

Belek

Belek 6 años hace

CENX back on radar

good to go for now

https://c.stockcharts.com/c-sc/sc?s=CENX&p=D&yr=0&mn=1&dy=0&i=p35997847393&r=1563292247321

Belek

Belek 6 años hace

CENX

heading up, back to $10/sh maybe

harry crumb

harry crumb 6 años hace

Looking to re enter with 200k shares!

harry crumb

harry crumb 6 años hace

Back in 7.45-7.50’s, looking good. 10$ price target is wealth made easy! $$$$

harry crumb

harry crumb 7 años hace

Took profits, made some wealth on 85,000 shares. Still holding a core here. $$$$

harry crumb

harry crumb 7 años hace

Very happy here, we bought 105k shares! Thats gonna be wealth! $$$

trueblue

trueblue 7 años hace

I'm loaded with calls and shares! Like the earnings call! JMO

harry crumb

harry crumb 7 años hace

Gonna buy this up this week! $$$$

harry crumb

harry crumb 7 años hace

Added to position here. $$$$

harry crumb

harry crumb 7 años hace

Back in this, 25k investment. Patience people, at some point this hits 30 again. Sit an wait. $$$$

something secret

something secret 7 años hace

Upgraded the same day as Ford, who uses aluminum bodies. Full speed ahead, we have metal to smelt! Give it an aluminum nose ring and make it a bull

stocktrademan

stocktrademan 8 años hace

CENX buy 16.88

normal chart

log chart

geodan

geodan 8 años hace

yes its a bull flag on chart

IronPantz

IronPantz 8 años hace

Holding from $6. Chart still looking good, maybe we move still higher into earnings.

geodan

geodan 8 años hace

CENX is long term hold of mine,BreakingOutHere

Its back over $10 based on US gov possible action against Chinese dumping.

Very nice chart. I have played for last 2 years buy selling covered calls as IV is so high. Switched a couple of months ago to buying calls and stock, so far glad did.

stocktrademan

stocktrademan 9 años hace

CENX bullish 7.12

terragord7

terragord7 9 años hace

600k shares on close on uptick tomorrow should be good

Strukture

Strukture 9 años hace

CENX made a crazy move for us ya! Thanks

Struk & The PSL

Shortnlongs

Shortnlongs 9 años hace

THis market is starting to turn. Keep an eye here.

MaxPowerLove$Ihub

MaxPowerLove$Ihub 9 años hace

Good one...more than double...

- Go CENX

Century Aluminum

Jalles Machado ON

Topaz Resources (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones