Colliers CIGI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Colliers International Group Inc (CIGI)
Colliers International Group Inc (CIGI) Opciones

Colliers International Group Inc (CIGI)

124.71

-0.79

(-0.63%)

Cerrado 24 Febrero 3:00PM

Delayed by 15 minutes

124.71

0.00

( 0.00% )

Pre Mercado: 3:22AM

Delayed by 15 minutes

CIGI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
75.00	47.60	52.50	0.00	50.05	0.00	0.00 %	0	0	-
80.00	42.60	47.50	0.00	45.05	0.00	0.00 %	0	0	-
85.00	37.80	42.50	0.00	40.15	0.00	0.00 %	0	0	-
90.00	32.80	37.50	0.00	35.15	0.00	0.00 %	0	0	-
95.00	27.90	32.50	0.00	30.20	0.00	0.00 %	0	0	-
100.00	23.10	27.50	0.00	25.30	0.00	0.00 %	0	0	-
105.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
110.00	13.10	17.90	0.00	15.50	0.00	0.00 %	0	0	-
115.00	8.50	13.10	0.00	10.80	0.00	0.00 %	0	0	-
120.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
125.00	1.35	6.00	0.00	3.675	0.00	0.00 %	0	0	-
130.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
135.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
140.00	0.10	4.80	6.50	2.45	0.00	0.00 %	0	2	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
110.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
115.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
120.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
125.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
130.00	4.00	8.50	5.00	6.25	0.00	0.00 %	0	1	-
135.00	8.40	12.70	0.00	10.55	0.00	0.00 %	0	0	-
140.00	13.40	17.10	0.00	15.25	0.00	0.00 %	0	0	-
145.00	18.30	22.50	0.00	20.40	0.00	0.00 %	0	0	-
150.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
155.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
160.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
165.00	38.10	42.70	0.00	40.40	0.00	0.00 %	0	0	-
170.00	43.00	47.90	0.00	45.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BREABrera Holdings PLC	US$ 1.41 (123.35%)	13.07M
WAFUWah Fu Education Group Ltd	US$ 3.42 (91.06%)	5.73M
MFImF International Ltd	US$ 1.14 (90.10%)	4.96M
FMTOFemto Technologies Inc	US$ 6.19 (73.06%)	88.02k
MBRXMoleculin Biotech Inc	US$ 1.81 (69.16%)	6.15M
TLFTandy Leather Factory Inc	US$ 2.00 (-46.81%)	200
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	101
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	71
PCLAPicoCELA Inc	US$ 5.03 (-33.47%)	105.92k
YYAIConnexa Sports Technologies Inc	US$ 0.8726 (-31.29%)	249.04k
BREABrera Holdings PLC	US$ 1.41 (123.35%)	13.07M
MBRXMoleculin Biotech Inc	US$ 1.81 (69.16%)	6.15M
WAFUWah Fu Education Group Ltd	US$ 3.42 (91.06%)	5.73M
MFImF International Ltd	US$ 1.14 (90.10%)	4.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 17.56 (1.33%)	1.66M

1Bigmac

1Bigmac 3 minutos hace

Is this the data you seek. https://www.youtube.com/watch?v=Y8qpMY6RiZE

weedtrader420

weedtrader420 10 minutos hace

WOW! 🤬 WTF the left is taking all their money out the markets. they’re taking their ball and going home. The left can make the markets do whatever they want because they have all the money, they stole it. They stole trillions. Trump may be in on this. he hates bitcoin and cryptocurrency. Tru

marcis

marcis 10 minutos hace

Nice share structure

NIXX SECURITY DETAILS

Additional Securities
Share Structure

Market Cap Market Cap
23,585,496
02/24/2025
Authorized Shares
Not Available
Outstanding Shares
13,030,661
11/14/2024

MasterBlastr

MasterBlastr 12 minutos hace

How about Jen Pzaki vs. Kellyanne "Get me another Big Mac you" Ninny? One of them is a journalist.

capgain

capgain 17 minutos hace

Thanks, I hope to get to check it out in the near future.

theorysuit

theorysuit 17 minutos hace

Who cares? Lmfao are you serious? LP just raping shareholders for her own benefit and you say who cares. She is paying pumpers here to say "advent is just a contractor and nwbo holds the lease/equipment" or "who cares just sell". That is some weak sauce BS.

Meant to respond to the

DR_rugby

DR_rugby 20 minutos hace

Coincidence I think not

https://m.youtube.com/watch?v=O1MIP_PACQ0

Interesting news from Jan and T35

And series of events

GLTA

Seminole Red

Seminole Red 20 minutos hace

unlike any other administration , its like the People have taken back over ......more to come.

lakers17

lakers17 21 minutos hace

Crypto is scary now but I am sticking to my guns. Added more ONDO at .92 to average down. This is painful as hell. Watching AXGT and if it goes under .14 may buy more.

TrendTrade2016

TrendTrade2016 23 minutos hace

IN THE LAST FED MEETING...POWELL USED THE WORD "UNCERTAINTY" 12 TIMES...HINTING AT THE GREAT TRUMP CRASH IS LOOMING....ADDING 3 TRILLION A YEAR TO THE DEFICIT AND NO RATE CUTS UNTIL THE SECOND HALF OF 2025....THE USA INCLUDES A HOMELESS PERSON WORKING ODD JOBS AS A EMPLOYED PERSON...THEY INCLUDE TH

luvwetscent

luvwetscent 24 minutos hace

Seems about everyone on the board bought heavily at .03/.04 and have accumulated over 1 mil shares
How do you guys keep all the hedge fund head-hunters at bay?

Drugdoctor

Drugdoctor 25 minutos hace

Very nice 🤡 response, I quit reading at bagho k ders, whatever that is... Truly the epitome of nonsense responses.

Drugdoctor

Drugdoctor 27 minutos hace

re" Sharp pays you lunch money so you can get a Happy Meal." pure 🤡 talk, just insane how you haters post.

Drugdoctor

Drugdoctor 29 minutos hace

Actually, I don't believe Sharp haters 🤡 and stalkers. Simple really.

10thMountain

10thMountain 33 minutos hace

The chart is breaking down. The price is way below the 50 dma now. Something better change fast

rolvram

rolvram 40 minutos hace

When the cleanup is done the future is bright. You're currently looking at buying opportunities for Nvidia and others imho

Methinks

Methinks 42 minutos hace

I think your next job is a copywriter at one of the big ad agencies!

primewa

primewa 46 minutos hace

Big crooks politician panic.. Releasing the Epstein Client List. Time for your mfcker to learn hard and image how many politicians crooks resign. What you gonna to do when DOGE come to your mfcker. Don't forget where the fcking 11k document to prevent F&F out of Cship protect by the crooks th

nowwhat2

nowwhat2 47 minutos hace

Gee........Uh..........Boy !

https://investorshub.advfn.com/uimage/uploads/2025/2/25/bsdjgXRP_@_25_CAPT_1215am_TL_GEE_POINT_SNIP.jpg

Meanwhile, unfortunately ;

https://investorshub.advfn.com/uimage/u

LVerstee

LVerstee 47 minutos hace

Your tokens now show in USDC, so what do they show now in value on MetaMask? With the peg in place, they still display $0, meaning their intrinsic value remains zero unless BACKED by REAL, tangible assets or PROVEN utility that justifies a non-zero valuation.

Since the tokens have no

DR_rugby

DR_rugby 49 minutos hace

RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and

luvwetscent

luvwetscent 50 minutos hace

Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!

SkeBallLarry

SkeBallLarry 51 minutos hace

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 52 minutos hace

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Target Corporation DRN

BNP Paribas Issuance

Kallas Incorporacoes e C... ON

Alnylam Pharmaceuticals

BNP Paribas Issuance

Kraneshares Msci All Chi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones