ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Colliers International Group Inc

Colliers International Group Inc (CIGI)

130.55
-1.15
( -0.87% )
Actualizado: 14:51:17

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
80.0048.5053.000.0050.750.000.00 %00-
85.0043.5048.000.0045.750.000.00 %00-
90.0038.5043.000.0040.750.000.00 %00-
95.0033.5038.000.0035.750.000.00 %00-
100.0028.5033.000.0030.750.000.00 %00-
105.0023.5027.800.0025.650.000.00 %00-
110.0018.5023.000.0020.750.000.00 %00-
115.0013.5017.900.0015.700.000.00 %00-
120.008.5012.809.4010.650.000.00 %010-
125.003.508.100.005.800.000.00 %00-
130.000.054.900.002.4750.000.00 %00-
135.001.103.403.502.250.000.00 %06-
140.000.404.807.402.600.000.00 %020-
145.000.054.803.952.4250.000.00 %07-
150.009.904.809.907.350.000.00 %010-
155.000.704.800.702.750.000.00 %013-
160.000.304.800.302.550.000.00 %01-
165.007.084.807.085.940.000.00 %011-
170.000.004.800.000.000.000.00 %00-
175.001.304.801.303.050.000.00 %022-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.001.050.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.504.800.502.650.000.00 %02-
115.000.004.800.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
125.000.054.801.002.4250.000.00 %022-
130.001.354.801.703.0750.000.00 %03-
135.002.207.004.304.600.000.00 %011-
140.007.0011.504.009.250.000.00 %00-
145.0012.0016.500.0014.250.000.00 %00-
150.0018.5020.508.5019.500.000.00 %04-
155.0022.1026.5014.2024.300.000.00 %00-
160.0027.0031.500.0029.250.000.00 %00-
165.0032.0036.500.0034.250.000.00 %00-
170.0037.0041.500.0039.250.000.00 %00-
175.0042.0046.500.0044.250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
vlispxpert vlispxpert 5 minutos hace
CYCU, dam bro, do we have a tiger by the tail? nice alert & timing too
CYCU
Doc logic Doc logic 5 minutos hace
norisknorewards,

Some might be thinking we have entered the 3 weeks until news zone hence the rise in volume so watch for any short covering. If it’s deep pockets or short covering the rise will likely continue. If not it’s a set up. Best wishes.
NWBO
IB_ IB_ 5 minutos hace
Well, with a $4-$6 Billion price tag on'er ... She's bound to bust out "Soon" !!!!!!!!!!!!!!!!!!

Hey Thanks A Lot HGilS,

IB_🤴
ELTP
BBANBOB BBANBOB 5 minutos hace
Konshe

Hopefully
RDGL
getmoreshares getmoreshares 6 minutos hace
DGLY nice move today-- headed to .15 soon $DGLY .11 print
DGLY
BBANBOB BBANBOB 6 minutos hace
Well that was way boring to say the least
RDGL
Lone Clone Lone Clone 6 minutos hace
West Mining Announces Exploration Program on Junker Copper Gold Silver Property

https://www.accessnewswire.com/newsroom/en/metals-and-mining/west-mining-corp-announces-exploration-program-on-junker-copper-gold-silver-proper-985565

Friday, 14 February 2025 05:00 PM
ducci1 ducci1 6 minutos hace
Sold 610C .79! 4 Bagger! VIX Flipper EOD ! Tks Boys !! YaHOOO !!
SPY
Slim6 Slim6 6 minutos hace
I feel bad for the people who bought about 16. Also I feel bad for the people who got duped and bought LASE above $8 per share. Also, I feel bad for the people who bought about $6. Now, I feel bad for the people who bought above $4. Soon this fraud will be below $3 per share.
LASE
oldstocks oldstocks 6 minutos hace
420 million shares on the buy line up
They show the real size there
AFFU
calcola calcola 6 minutos hace
I spoke with my broker this afternoon. They have been told there is no longer a transfer agent available for the cusip. It will be removed from my account and is now considered a non-transferable security. I have a feeling I'm screwed myself but hopefully this the rest of you are finally near a go
RIGATONI RIGATONI 7 minutos hace
Lovely, right place, right time ty ~Rig
HGilS HGilS 7 minutos hace
Buying $250k more this week when it clears. Hey thanks ib_. Thanks 🩳
ELTP
HGilS HGilS 7 minutos hace
Buying $250k more this week when it clears. Hey thanks ib_. Thanks trash fraternity.
ELTP
Hercules1 Hercules1 7 minutos hace
Looking for .15 or more this week.

Some big news is on the horizon quite possibly.
ADTX
blackhawks blackhawks 7 minutos hace
My goodness, you STILL devalue the legal importance, the pertinence, of intent in arriving at a verdict despite it being a well established criterion for establishing guilt. What part of the following eluded your comprehension and why is 'all of that' not needed to make my case and further destroy y
martyDg martyDg 7 minutos hace

Let it run so I dump @.30. Rinse and repeat. That's how you milk this pos. Buy low sell a little bit higher then buy low again.
NWBO
NoScaredMoneyHere NoScaredMoneyHere 8 minutos hace
2!! TWO LFGOOOOOOO!!!!
GRLF
jobynimble jobynimble 8 minutos hace
https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html
CYCU
bucks2pennies bucks2pennies 8 minutos hace
He knew that PH. Otherwise highlighting your posts with "bullish" would serve no meaning!!!
GTCH
tdbowieknife tdbowieknife 8 minutos hace
You're still screaming nonsense on a dead stock...


..


.
jobynimble jobynimble 8 minutos hace
https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html
CYCU
vlispxpert vlispxpert 8 minutos hace
at huge discount, I joined ya...nice heads up...should rebound to $10 imo
eqinvestor eqinvestor 9 minutos hace
That is terrific. You have just proved you know nothing. 
AITX
Mark Mark 9 minutos hace
$DGLY .11 print
DGLY

Su Consulta Reciente

Delayed Upgrade Clock