ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

22.47
-1.04
(-4.42%)
Cerrado 28 Febrero 3:00PM
22.6827
0.2127
(0.95%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
13.008.9011.0010.709.95-0.000.00 %010-
14.008.6010.000.009.300.000.00 %00-
15.007.808.108.407.95-0.76-8.30 %13827/2/2025
16.005.307.2014.306.250.000.00 %07-
17.004.206.4023.805.300.000.00 %01-
18.004.805.706.005.250.000.00 %06-
19.004.305.006.704.651.7034.00 %21227/2/2025
20.004.104.404.704.250.000.00 %109227/2/2025
21.003.403.803.903.60-0.50-11.36 %1418727/2/2025
22.002.903.303.303.10-0.50-13.16 %76727/2/2025
23.002.503.302.752.90-0.65-19.12 %3611027/2/2025
24.001.752.402.462.075-0.55-18.27 %4411927/2/2025
25.001.902.052.001.975-0.57-22.18 %7936027/2/2025
26.001.601.751.651.675-0.40-19.51 %4260227/2/2025
27.001.051.501.601.275-0.15-8.57 %4314127/2/2025
28.001.101.301.221.20-0.43-26.06 %6534327/2/2025
29.000.551.101.390.825-0.18-11.46 %1110627/2/2025
30.000.800.950.950.875-0.30-24.00 %1451,21527/2/2025
31.000.700.800.850.75-0.05-5.56 %5517227/2/2025
32.000.300.700.740.50-0.16-17.78 %6640427/2/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
13.000.200.300.240.25-0.01-4.00 %710227/2/2025
14.000.300.400.350.350.000.00 %534727/2/2025
15.000.400.550.460.475-0.08-14.81 %1113627/2/2025
16.000.600.700.400.65-0.12-23.08 %212127/2/2025
17.000.800.900.800.85-0.02-2.44 %69527/2/2025
18.001.051.150.751.10-0.27-26.47 %711327/2/2025
19.001.351.851.381.60-0.12-8.00 %499127/2/2025
20.001.601.851.711.7250.116.88 %7839427/2/2025
21.002.152.552.152.350.146.97 %3523127/2/2025
22.002.602.752.502.6750.031.21 %2825327/2/2025
23.003.103.302.983.20-0.12-3.87 %2026127/2/2025
24.003.703.903.703.800.020.54 %3426627/2/2025
25.004.404.604.404.50-0.02-0.45 %2882627/2/2025
26.005.105.305.205.200.000.00 %111,32327/2/2025
27.005.806.505.906.15-0.10-1.67 %1144327/2/2025
28.006.606.806.526.70-0.18-2.69 %749427/2/2025
29.007.407.807.407.600.405.71 %540027/2/2025
30.008.208.508.158.350.354.49 %121,68127/2/2025
31.009.109.408.099.25-0.07-0.86 %1536827/2/2025
32.008.5010.308.969.40-0.49-5.19 %1045427/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

CONL Discussion

Ver más
No se encontraron comentarios

Su Consulta Reciente

Delayed Upgrade Clock