Cisco Systems CSCO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Cisco Systems Inc (CSCO)

62.755

-1.19

( -1.85% )

Actualizado: 11:26:36

Delayed by 15 minutes

CSCO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
53.00	8.85	9.95	9.90	9.40	-0.26	-2.56 %	2	1	12:02:25
54.00	7.90	9.00	0.00	8.45	0.00	0.00 %	0	0	-
55.00	7.65	8.05	9.05	7.85	0.00	0.00 %	0	64	-
56.00	6.70	7.10	7.65	6.90	0.00	0.00 %	0	2	-
57.00	5.50	6.00	8.30	5.75	0.00	0.00 %	0	24	-
58.00	4.75	5.05	5.75	4.90	0.00	0.00 %	0	12	-
59.00	2.97	4.10	4.58	3.535	0.00	0.00 %	0	20	-
60.00	2.89	2.98	3.50	2.935	-0.58	-14.22 %	1	47	10:09:25
61.00	1.95	2.11	2.18	2.03	0.00	0.00 %	0	47	-
62.00	1.27	1.35	1.39	1.31	-0.73	-34.43 %	8	127	11:48:38
63.00	0.72	0.77	0.81	0.745	-0.67	-45.27 %	45	719	12:05:38
64.00	0.33	0.38	0.37	0.355	-0.45	-54.88 %	323	1,334	12:21:41
65.00	0.12	0.16	0.13	0.14	-0.30	-69.77 %	296	1,924	12:25:49
66.00	0.04	0.06	0.06	0.05	-0.10	-62.50 %	124	1,822	11:55:09
67.00	0.01	0.03	0.02	0.02	-0.03	-60.00 %	141	1,952	11:55:52
68.00	0.01	0.01	0.01	0.01	0.00	0.00 %	61	519	10:28:42
69.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	69	-
70.00	0.05	0.01	0.01	0.03	-0.04	-80.00 %	5	1,071	10:14:40
71.00	0.04	0.01	0.04	0.025	0.00	0.00 %	0	38	-
72.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	2	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
53.00	0.00	0.23	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	0.24	0.05	0.145	0.00	0.00 %	0	1	-
55.00	0.06	0.26	0.06	0.16	0.00	0.00 %	0	21	-
56.00	0.36	0.28	0.36	0.32	0.00	0.00 %	0	0	-
57.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	23	-
58.00	0.05	0.28	0.05	0.165	0.00	0.00 %	0	41	-
59.00	0.05	0.08	0.05	0.065	0.02	66.67 %	43	132	11:09:06
60.00	0.10	0.13	0.09	0.115	0.02	28.57 %	328	339	11:38:22
61.00	0.23	0.27	0.25	0.25	0.13	108.33 %	58	523	12:09:24
62.00	0.48	0.54	0.51	0.51	0.27	112.50 %	212	1,086	12:20:13
63.00	0.90	0.98	0.88	0.94	0.38	76.00 %	146	493	12:21:43
64.00	1.52	1.60	1.50	1.56	0.71	89.87 %	310	689	12:02:26
65.00	2.30	2.54	2.21	2.42	0.59	36.42 %	152	263	11:45:44
66.00	3.20	3.40	3.10	3.30	0.76	32.48 %	14	367	11:38:38
67.00	4.15	4.55	3.15	4.35	0.00	0.00 %	0	13	-
68.00	5.05	6.15	4.75	5.60	0.00	0.00 %	0	0	-
69.00	5.90	6.75	5.73	6.325	0.00	0.00 %	0	5	-
70.00	7.15	8.15	6.60	7.65	0.00	0.00 %	0	5	-
71.00	7.70	8.40	5.78	8.05	0.00	0.00 %	0	0	-
72.00	9.05	9.60	8.80	9.325	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	57.57k
STSSSharps Technology Inc	US$ 0.5275 (77.79%)	506.71M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	74.17M
MLYSMineralys Therapeutics Inc	US$ 17.62 (67.49%)	11.63M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	45.94M
MNDRMobile health Network Solutions	US$ 1.9731 (-31.51%)	287.48k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9615 (-31.33%)	134k
JVACoffee Holdings Co	US$ 6.75 (-29.47%)	781.42k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.3671 (-28.95%)	14.8M
PCLAPicoCELA Inc	US$ 0.96 (-26.72%)	466.73k
STSSSharps Technology Inc	US$ 0.5262 (77.35%)	506.42M
NVDANVIDIA Corporation	US$ 107.415 (-4.68%)	209.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.935 (-25.56%)	170.98M
SPRCSciSparc Ltd	US$ 0.378 (18.27%)	105.62M
TSLATesla Inc	US$ 229.02 (-12.81%)	105.44M

Greedy G

Greedy G 4 semanas hace

~bought the 2/21 $67 calls @.04c

Can't believe this is much higher by now

Greedy G

Greedy G 4 semanas hace

~bought 2/21 $73 calls @.04c ahead of earnings today

Monksdream

Monksdream 1 mes hace

CSCO, new 52/high

Monksdream

Monksdream 1 mes hace

CSCO, new 52 week high

Monksdream

Monksdream 1 mes hace

CSCO, new 52/week high

Monksdream

Monksdream 3 meses hace

CSCO, new 52 high

Monksdream

Monksdream 3 meses hace

CSCO, new 52 high

bwrbad

bwrbad 12 meses hace

maybe CSCO.ai🫠

Greedy G

Greedy G 1 año hace

~bought the 2/23 $60 calls @.05c

CUIN2

CUIN2 2 años hace

Monksdream

Monksdream 2 años hace

CSCO new 52 week high

Monksdream

Monksdream 2 años hace

CSCO new 52 week low

Greedy G

Greedy G 2 años hace

~bought 8/25 $58 calls @.08c

Monksdream

Monksdream 2 años hace

CSCO new 52 week high

Pisd

Pisd 3 años hace

Cisco Schedules Conference Call for Q4 and Fiscal Year 2022 Financial Results
August 03 2022 - 04:30PM
PR Newswire (US)

SAN JOSE, Calif., August 3, 2022 /PRNewswire/ -- Cisco has scheduled a conference call for Wednesday, August 17, 2022, at 1:30 PM (PT); 4:30 PM (ET) to announce its fourth quarter and fiscal year 2022 financial results for the period ending Saturday, July 30, 2022.

Cisco Logo (PRNewsfoto/Cisco)

Financial results will be released over PR Newswire via US National and European Financial distribution, after the close of the market on Wednesday, August 17, 2022.

Cisco's quarterly earnings press release will be posted at newsroom.cisco.com.

Date:
Wednesday, August 17, 2022

Time:
1:30 PM (PT); 4:30 PM (ET)

To Listen via Telephone:
888-848-6507
212-519-0847 (for International Callers)

RSVP:
No RSVP is necessary

To Listen via the Internet:
We are pleased to offer a live and replay audio broadcast of the conference call with corresponding slides at https://investor.cisco.com.

Replay:
A telephone playback of the Q4 and FY2022 conference call is scheduled to be available beginning at 4:00 PM (PT) on August 17, 2022, through 4:00 PM (PT) August 24, 2022. The replay will be accessible by calling 866-517-3736 (International callers: 203-369-2047). The call runs 24 hours/day, including weekends.

An archived version of the webcast will be available on Cisco's Investor Relations website at https://investor.cisco.com.

About Cisco
Cisco (NASDAQ: CSCO) is the worldwide leader in technology that powers the Internet. Cisco inspires new possibilities by reimagining your applications, securing your data, transforming your infrastructure, and empowering your teams for a global and inclusive future. Discover more on The Newsroom and follow us on Twitter.

Cisco and the Cisco logo are trademarks or registered trademarks of Cisco and/or its affiliates in the U.S. and other countries. A listing of Cisco's trademarks can be found at www.cisco.com/go/trademarks. Third-party trademarks mentioned are the property of their respective owners. The use of the word partner does not imply a partnership relationship between Cisco and any other company.

Investor Relations Contact:

Press Contact:

Carol Villazon

Robyn Blum

Cisco

Cisco

(408) 527-6538

(408) 853-9848

carolv@cisco.com

rojenkin@cisco.com

Pisd

Pisd 3 años hace

..took $42.50..Dow component, great dividend, industry leader..beat down, CSCO$...

Porterhouse10

Porterhouse10 3 años hace

Major_Bankz

Major_Bankz 3 años hace

CSCO is a bell weather that means this will tank the whole market tomorrow, and they are blaming Covid and russia for their weak earnings, so pathetic. IMO

BottomBounce

BottomBounce 3 años hace

$CSCO was $3.00 in 2008 last economy melt down.

Major_Bankz

Major_Bankz 3 años hace

THE PIG is GETTING ROASTED IN AFTERHOURS, AHAAAAAAAAA!

BottomBounce

BottomBounce 4 años hace

Cisco Systems, Inc $CSCO
Book Value Per Share (mrq) 9.54

BottomBounce

BottomBounce 4 años hace

Cisco Systems, Inc $CSCO
Total Debt (mrq) 12.54B

$Pistol Pete$

$Pistol Pete$ 4 años hace

Nebuchadnezzar

Nebuchadnezzar 4 años hace

CSCO--its found a safe trading range $37-$43

$Pistol Pete$

$Pistol Pete$ 4 años hace

We are all good now

Nebuchadnezzar

Nebuchadnezzar 4 años hace

CSCO-might be best to sell some covered calls against this, was hoping it would be closer to $43-$45 in this up market

Porterhouse10

Porterhouse10 4 años hace

Hopefully this junk bounces off its 52week low

$Pistol Pete$

$Pistol Pete$ 4 años hace

Looking good in the last couple days. Looks like it is rebounce

mick

mick 4 años hace

good morning 09-29-2020

mick

mick 4 años hace

Cisco Systems Inc (CSCO)
39.49 ? 0.36 (0.92%)
Volume: 4,823 @09/29/20 7:09:54 AM EDT
Bid Ask Day's Range
39.41 39.5 - - -
CSCO Detailed Quote

$Pistol Pete$

$Pistol Pete$ 4 años hace

Right time for dividend at $.36 cents

$Pistol Pete$

$Pistol Pete$ 4 años hace

girlfriend

girlfriend 4 años hace

Yeah its a fun market with all the volatility.

Been trading PYPL, AAPL, AMD, etc. Holding a few of each too.

Nebuchadnezzar

Nebuchadnezzar 4 años hace

CSC0-definitely good value down here.

also eying T XOM INTC CVX SBUX and DIS again

girlfriend

girlfriend 4 años hace

Good move Nebs.....I just took a position at nearly the same price. CSCO is a nice "value" down here hope it gets some eyes!

Nebuchadnezzar

Nebuchadnezzar 4 años hace

CSCO-just added 150 at $37.89

$Pistol Pete$

$Pistol Pete$ 4 años hace

$CSCO reported 3 new insider trades to the SEC in the last 2 minutes.

80,382 shares acquired by Martinez Maria (EVP, Chief Customer Exp Offcr) newsfilter.io/articles/4-fo...
50,239 shares acquired by Chandler Mark D (EVP, LglSrvs & GenCnsl) newsfilter.io/articles/4-fo...
100,478 shares acquired by Elliott Geraldine (EVP, Chief Sales & Mktg Offcr) newsfilter.io/articles/4-fo...

wagner

wagner 4 años hace

Cisco: Be Patient And Don't Overreact https://seekingalpha.com/article/4374357-cisco-be-patient-and-dont-overreact

wagner

wagner 4 años hace

Looks like 39s are refused

wagner

wagner 5 años hace

Added some @40, LT figures are coming..

wagner

wagner 5 años hace

No option after today's short attack?

wagner

wagner 5 años hace

Falling on low volume????
Ideas
So ugly figures even with cut of costs?? I don't get it...

wagner

wagner 5 años hace

Expectations for Wednesday figures?

wagner

wagner 5 años hace

Intraday nice blocktrade 42,02 and closed 42,20.......
Next week I expect to change the direction from red to green, 43ss

wagner

wagner 5 años hace

Fintel shows intis buying the weaknes, boring to wait before the race starts...
Intel already did, Cisco will follow
Good news
Earnings
Dividend

mick

mick 5 años hace

https://www.otcmarkets.com/stock/CSCO

$Pistol Pete$

$Pistol Pete$ 5 años hace

Hopefully short get squeeze tomorrow

wagner

wagner 5 años hace

Some volume of shorter exits

$Pistol Pete$

$Pistol Pete$ 5 años hace

$CSCO Cisco Systems says it plans to acquire BabbleLabs

https://www.marketwatch.com/story/cisco-systems-says-it-plans-to-acquire-babblelabs-2020-08-25

wagner

wagner 5 años hace

Nice bounce intraday

BondBloxx USD High Yield...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones