Cotización BondBloxx USD High Yield... - HYSA | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) Cotización

BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)

15.2334

-0.03

(-0.21%)

Cerrado 27 Noviembre 3:00PM

Delayed by 15 minutes

15.2334

0.00

( 0.00% )

Pre Mercado: 3:09AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

15.2334

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

14.52 Rango de 52 semanas 15.88

Precio Anterior

15.2334

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

7,954

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0566	-0.370176586004	15.29	15.41	15.21	16940	15.24781957	SP
4	0.1034	0.683410442829	15.13	15.41	15.05	12829	15.17638374	SP
12	0.0634	0.417930125247	15.17	15.53	15	7954	15.19942377	SP
26	0.5534	3.76975476839	14.68	15.53	14.68	13234	14.96960482	SP
52	0.4034	2.72016183412	14.83	15.88	14.52	13881	14.96934468	SP
156	0.6634	4.55319148936	14.57	15.88	13.6	12790	14.90293658	SP
260	0.6634	4.55319148936	14.57	15.88	13.6	12790	14.90293658	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PGHLPrimega Group Holdings Ltd	US$ 3.05 (84.85%)	6.54M
BMRABiomerica Inc	US$ 0.466 (44.68%)	3.1M
LGHLLion Group Holding Ltd	US$ 0.246 (40.25%)	5.41M
ONVOOrganovo Holdings Inc	US$ 0.57 (29.43%)	81.47k
NBTBNBT Bancorp Inc	US$ 63.24 (26.28%)	7
APLTApplied Therapeutics Inc	US$ 2.52 (-70.60%)	524.32k
RCKYRocky Brands Inc	US$ 17.04 (-22.09%)	11
PKOHPark Ohio Holdings Corporation	US$ 25.00 (-21.97%)	200
IDAIT Stamp Inc	US$ 0.657 (-21.79%)	487.55k
PFCPremier Financial Corporation	US$ 22.01 (-21.05%)	100
PGHLPrimega Group Holdings Ltd	US$ 3.08 (86.67%)	6.54M
LGHLLion Group Holding Ltd	US$ 0.2489 (41.90%)	5.44M
BMRABiomerica Inc	US$ 0.466 (44.68%)	3.1M
RGTIRigetti Computing Inc	US$ 2.67 (11.25%)	2.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 20.49 (2.86%)	553.81k

Money hunt

Money hunt 4 minutos hace

Time to load the boat dudes!!

floridaboy

floridaboy 7 minutos hace

Stockman1010101

Stockman1010101 8 minutos hace

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 10 minutos hace

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 11 minutos hace

how old is that video? and YES, it DOES matter

HD2001

HD2001 17 minutos hace

Very true hope you had a great thanksgiving

beacham

beacham 17 minutos hace

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (

walterc

walterc 28 minutos hace

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 32 minutos hace

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 35 minutos hace

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 45 minutos hace

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 1 hora hace

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 2 horas hace

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 2 horas hace

Do you see a website anymore?

B_B!

B_B! 2 horas hace

and NEVER look back!

B_B!

B_B! 2 horas hace

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 2 horas hace

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 2 horas hace

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 2 horas hace

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 2 horas hace

☝️😁☝️🚀

BondBloxx USD High Yield...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones